Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50094 JP#MTUANRC2511D (R BULL)
Nominal 
0.113 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.113 | 162.600 | 0 | 4,920,000 | 2.460 | ||||
| 28/02/2025 | 0.113 | 162.000 | 0 | 4,920,000 | 2.460 | ||||
| 27/02/2025 | 0.134 | 172.800 | 370,000 | 4,920,000 | 2.460 | 40,000 | 0.134 | 330,000 | 0.138 |
| 26/02/2025 | 0.137 | 174.200 | 435,000 | 4,630,000 | 2.315 | 250,000 | 0.137 | 30,000 | 0.130 |
| 25/02/2025 | 0.105 | 158.600 | 250,000 | 4,850,000 | 2.425 | 250,000 | 0.105 | ||
| 24/02/2025 | 0.122 | 166.500 | 340,000 | 5,100,000 | 2.550 | 340,000 | 0.122 | ||
| 21/02/2025 | 0.116 | 162.900 | 520,000 | 5,440,000 | 2.720 | 200,000 | 0.108 | 320,000 | 0.107 |
| 20/02/2025 | 0.103 | 156.900 | 1,045,000 | 5,320,000 | 2.660 | 845,000 | 0.108 | 200,000 | 0.103 |
| 19/02/2025 | 0.125 | 167.700 | 900,000 | 5,965,000 | 2.982 | 900,000 | 0.125 | ||
| 18/02/2025 | 0.134 | 172.900 | 255,000 | 6,865,000 | 3.432 | 250,000 | 0.134 | ||
| 17/02/2025 | 0.126 | 168.900 | 340,000 | 7,115,000 | 3.558 | 50,000 | 0.125 | ||
| 14/02/2025 | 0.129 | 169.900 | 855,000 | 7,165,000 | 3.583 | 280,000 | 0.126 | ||
| 13/02/2025 | 0.107 | 159.700 | 1,070,000 | 7,445,000 | 3.722 | ||||
| 12/02/2025 | 0.098 | 155.200 | 2,995,000 | 7,445,000 | 3.722 | 1,315,000 | 0.102 | 80,000 | 0.103 |
| 11/02/2025 | 0.114 | 161.800 | 245,000 | 8,680,000 | 4.340 | 25,000 | 0.121 | ||
| 10/02/2025 | 0.115 | 162.700 | 1,410,000 | 8,655,000 | 4.328 | 620,000 | 0.108 | ||
| 07/02/2025 | 0.095 | 154.100 | 1,175,000 | 8,035,000 | 4.018 | 425,000 | 0.096 | 15,000 | 0.083 |
| 06/02/2025 | 0.089 | 150.100 | 120,000 | 8,445,000 | 4.222 | 80,000 | 0.089 | ||
| 05/02/2025 | 0.091 | 150.900 | 1,370,000 | 8,365,000 | 4.182 | ||||
| 04/02/2025 | 0.090 | 150.800 | 4,405,000 | 8,365,000 | 4.182 | 1,210,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |