50161 SG#CCB RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50161 SG#CCB RC2507A (R BULL)

Nominal

0.228 -0.021 (-8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.249	6.568	0	70,000	0.088
28/04/2025	0.250	6.648	0	70,000	0.088
25/04/2025	0.245	6.598	0	70,000	0.088
24/04/2025	0.245	6.618	0	70,000	0.088
23/04/2025	0.241	6.588	0	70,000	0.088
22/04/2025	0.234	6.518	0	70,000	0.088
17/04/2025	0.227	6.448	0	70,000	0.088
16/04/2025	0.220	6.328	0	70,000	0.088
15/04/2025	0.226	6.408	0	70,000	0.088
14/04/2025	0.221	6.378	0	70,000	0.088
11/04/2025	0.207	6.248	0	70,000	0.088
10/04/2025	0.181	5.988	0	70,000	0.088
09/04/2025	0.181	5.908	0	70,000	0.088
08/04/2025	0.187	5.998	0	70,000	0.088
07/04/2025	0.193	6.058	0	70,000	0.088
03/04/2025	0.250	6.688	0	70,000	0.088
02/04/2025	0.250	6.708	0	70,000	0.088
01/04/2025	0.250	6.688	0	70,000	0.088
31/03/2025	0.250	6.658	20,000	70,000	0.088	20,000	0.247
28/03/2025	0.240	6.478	0	90,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.