50170 SG#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50170 SG#HSI RC2709C (R BULL)

Nominal

0.350 -0.040 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.390	21,466.270	0	510,000	0.255
14/04/2025	0.380	21,417.400	40,000	510,000	0.255	40,000	0.380
11/04/2025	0.340	20,914.690	40,000	550,000	0.275	40,000	0.340
10/04/2025	0.315	20,681.780	700,000	590,000	0.295	550,000	0.322	150,000	0.320
09/04/2025	0.275	20,264.490	100,000	990,000	0.495	50,000	0.260	50,000	0.180
08/04/2025	0.248	20,127.680	50,000	990,000	0.495			50,000	0.220
07/04/2025	0.216	19,828.300	1,130,000	940,000	0.470	100,000	0.260	1,030,000	0.267
03/04/2025	0.510	22,849.810	0	10,000	0.005
02/04/2025	0.540	23,202.530	0	10,000	0.005
01/04/2025	0.540	23,206.840	0	10,000	0.005
31/03/2025	0.550	23,119.580	0	10,000	0.005
28/03/2025	0.580	23,426.600	0	10,000	0.005
27/03/2025	0.580	23,578.800	0	10,000	0.005
26/03/2025	0.570	23,483.320	0	10,000	0.005
25/03/2025	0.570	23,344.250	0	10,000	0.005
24/03/2025	0.610	23,905.560	0	10,000	0.005
21/03/2025	0.600	23,689.720	0	10,000	0.005
20/03/2025	0.660	24,219.950	0	10,000	0.005
19/03/2025	0.690	24,771.140	0	10,000	0.005
18/03/2025	0.690	24,740.570	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.