50174 SG#BYD RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50174 SG#BYD RC2506B (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.280	366.000	0
16/04/2025	0.280	363.800	0	0	0.000
15/04/2025	0.300	375.400	0	0	0.000
14/04/2025	0.300	376.000	50,000	0	0.000	25,000	0.300
11/04/2025	0.285	368.800	0	25,000	0.025
10/04/2025	0.238	344.200	2,800,000	25,000	0.025	1,950,000	0.239	825,000	0.250
09/04/2025	0.219	335.200	4,350,000	1,150,000	1.150	3,200,000	0.196	1,150,000	0.210
08/04/2025	0.205	330.400	0	3,200,000	3.200
07/04/2025	0.176	315.200	0	3,200,000	3.200
03/04/2025	0.305	374.800	0	3,200,000	3.200
02/04/2025	0.315	381.400	0	3,200,000	3.200
01/04/2025	0.325	386.200	0	3,200,000	3.200
31/03/2025	0.345	392.800	0	3,200,000	3.200
28/03/2025	0.350	406.800	0	3,200,000	3.200
27/03/2025	0.350	407.400	0	3,200,000	3.200
26/03/2025	0.335	398.400	0	3,200,000	3.200
25/03/2025	0.335	389.200	0	3,200,000	3.200
24/03/2025	0.355	403.400	0	3,200,000	3.200
21/03/2025	0.330	391.600	0	3,200,000	3.200
20/03/2025	0.385	424.200	0	3,200,000	3.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.