Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.240 | 18,537.810 | 40,000 | 1,650,000 | 0.825 | 20,000 | 0.230 | 20,000 | 0.232 |
08/05/2024 | 0.215 | 18,313.860 | 240,000 | 1,650,000 | 0.825 | 230,000 | 0.226 | 10,000 | 0.238 |
07/05/2024 | 0.230 | 18,479.370 | 1,090,000 | 1,870,000 | 0.935 | 50,000 | 0.234 | 1,040,000 | 0.237 |
06/05/2024 | 0.238 | 18,578.300 | 340,000 | 880,000 | 0.440 | 280,000 | 0.229 | 60,000 | 0.236 |
03/05/2024 | 0.231 | 18,475.920 | 2,060,000 | 1,100,000 | 0.550 | 1,950,000 | 0.239 | 110,000 | 0.227 |
02/05/2024 | 0.207 | 18,207.130 | 4,870,000 | 2,940,000 | 1.470 | 2,340,000 | 0.198 | 2,460,000 | 0.199 |
30/04/2024 | 0.168 | 17,763.030 | 2,290,000 | 2,820,000 | 1.410 | 1,120,000 | 0.171 | 1,130,000 | 0.168 |
29/04/2024 | 0.163 | 17,746.910 | 10,460,000 | 2,810,000 | 1.405 | 4,660,000 | 0.166 | 240,000 | 0.165 |
26/04/2024 | 0.158 | 17,651.150 | 28,400,000 | 7,230,000 | 3.615 | 6,540,000 | 0.151 | 6,690,000 | 0.144 |
25/04/2024 | 0.117 | 17,284.540 | 51,950,000 | 7,080,000 | 3.540 | 10,310,000 | 0.116 | 6,660,000 | 0.110 |
24/04/2024 | 0.110 | 17,201.270 | 74,020,000 | 10,730,000 | 5.365 | 23,780,000 | 0.103 | 2,660,000 | 0.105 |
23/04/2024 | 0.080 | 16,828.930 | 261,770,000 | 31,850,000 | 15.925 | 45,990,000 | 0.073 | 4,280,000 | 0.067 |
22/04/2024 | 0.053 | 16,511.690 | 364,670,000 | 73,560,000 | 36.780 | 12,110,000 | 0.059 | 43,240,000 | 0.053 |
19/04/2024 | 0.031 | 16,224.140 | 549,440,000 | 42,430,000 | 21.215 | 97,320,000 | 0.023 | 53,700,000 | 0.022 |
18/04/2024 | 0.044 | 16,385.870 | 3,402,890,000 | 86,050,000 | 43.025 | 1,488,910,000 | 0.036 | 1,508,260,000 | 0.036 |
17/04/2024 | 0.033 | 16,251.840 | 965,500,000 | 66,700,000 | 33.350 | 358,580,000 | 0.033 | 360,650,000 | 0.033 |
16/04/2024 | 0.032 | 16,248.970 | 597,690,000 | 64,630,000 | 32.315 | 165,810,000 | 0.039 | 146,070,000 | 0.041 |
15/04/2024 | 0.064 | 16,600.460 | 273,970,000 | 84,370,000 | 42.185 | 25,140,000 | 0.061 | 45,170,000 | 0.057 |
12/04/2024 | 0.074 | 16,721.690 | 97,410,000 | 64,340,000 | 32.170 | 700,000 | 0.077 | 50,420,000 | 0.087 |
11/04/2024 | 0.110 | 17,095.030 | 86,690,000 | 14,620,000 | 7.310 | 19,410,000 | 0.108 | 19,530,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |