50175 JP#HSI RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50175 JP#HSI RC2610F (R BULL)

Nominal

0.680 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.680	23,006.270	0	70,000	0.035
28/02/2025	0.680	22,941.320	0	70,000	0.035
27/02/2025	0.750	23,718.290	0	70,000	0.035
26/02/2025	0.750	23,787.930	0	70,000	0.035
25/02/2025	0.690	23,034.020	0	70,000	0.035
24/02/2025	0.720	23,341.610	0	70,000	0.035
21/02/2025	0.730	23,477.920	90,000	70,000	0.035	90,000	0.728
20/02/2025	0.650	22,576.980	0	160,000	0.080
19/02/2025	0.690	22,944.240	0	160,000	0.080
18/02/2025	0.690	22,976.810	90,000	160,000	0.080	90,000	0.700
17/02/2025	0.640	22,616.230	0	250,000	0.125
14/02/2025	0.640	22,620.330	10,000	250,000	0.125	10,000	0.640
13/02/2025	0.570	21,814.370	90,000	260,000	0.130	90,000	0.613
12/02/2025	0.570	21,857.920	0	350,000	0.175
11/02/2025	0.520	21,294.860	0	350,000	0.175
10/02/2025	0.530	21,521.980	0	350,000	0.175
07/02/2025	0.500	21,133.540	30,000	350,000	0.175	30,000	0.500
06/02/2025	0.470	20,891.620	30,000	380,000	0.190	20,000	0.455	10,000	0.445
05/02/2025	0.445	20,597.090	50,000	390,000	0.195	20,000	0.450	30,000	0.442
04/02/2025	0.470	20,789.960	130,000	380,000	0.190	100,000	0.457	30,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.