Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50177 SG#ICBC RC2607C (R BULL)
Nominal 
0.118 -0.014 (-10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.132 | 5.480 | 430,000 | 1,430,000 | 1.430 | 430,000 | 0.132 | ||
| 28/04/2025 | 0.135 | 5.520 | 40,000 | 1,860,000 | 1.860 | ||||
| 25/04/2025 | 0.128 | 5.470 | 180,000 | 1,860,000 | 1.860 | 180,000 | 0.128 | ||
| 24/04/2025 | 0.124 | 5.440 | 0 | 2,040,000 | 2.040 | ||||
| 23/04/2025 | 0.120 | 5.400 | 0 | 2,040,000 | 2.040 | ||||
| 22/04/2025 | 0.117 | 5.370 | 0 | 2,040,000 | 2.040 | ||||
| 17/04/2025 | 0.115 | 5.350 | 0 | 2,040,000 | 2.040 | ||||
| 16/04/2025 | 0.112 | 5.270 | 0 | 2,040,000 | 2.040 | ||||
| 15/04/2025 | 0.115 | 5.320 | 0 | 2,040,000 | 2.040 | ||||
| 14/04/2025 | 0.115 | 5.320 | 0 | 2,040,000 | 2.040 | ||||
| 11/04/2025 | 0.107 | 5.230 | 120,000 | 2,040,000 | 2.040 | 90,000 | 0.107 | ||
| 10/04/2025 | 0.094 | 5.090 | 800,000 | 2,130,000 | 2.130 | 620,000 | 0.096 | ||
| 09/04/2025 | 0.087 | 5.000 | 800,000 | 1,510,000 | 1.510 | 180,000 | 0.082 | 300,000 | 0.084 |
| 08/04/2025 | 0.088 | 5.010 | 0 | 1,390,000 | 1.390 | ||||
| 07/04/2025 | 0.089 | 5.040 | 60,000 | 1,390,000 | 1.390 | 30,000 | 0.103 | 30,000 | 0.106 |
| 03/04/2025 | 0.129 | 5.460 | 0 | 1,390,000 | 1.390 | ||||
| 02/04/2025 | 0.135 | 5.530 | 0 | 1,390,000 | 1.390 | ||||
| 01/04/2025 | 0.135 | 5.510 | 0 | 1,390,000 | 1.390 | ||||
| 31/03/2025 | 0.136 | 5.540 | 0 | 1,390,000 | 1.390 | ||||
| 28/03/2025 | 0.136 | 5.490 | 0 | 1,390,000 | 1.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |