Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50178 SG#ZIJINRC2508A (R BULL)
Nominal 
0.192 +0.002 (+1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.190 | 22.550 | 2,730,000 | 2,340,000 | 3.900 | 2,720,000 | 0.188 | ||
| 23/07/2025 | 0.193 | 22.700 | 4,120,000 | 5,060,000 | 8.433 | 1,040,000 | 0.192 | ||
| 22/07/2025 | 0.190 | 22.450 | 40,000 | 6,100,000 | 10.167 | 10,000 | 0.190 | ||
| 21/07/2025 | 0.171 | 21.650 | 40,000 | 6,090,000 | 10.150 | ||||
| 18/07/2025 | 0.160 | 20.950 | 1,180,000 | 6,090,000 | 10.150 | 1,060,000 | 0.161 | ||
| 17/07/2025 | 0.146 | 20.250 | 20,000 | 5,030,000 | 8.383 | 20,000 | 0.146 | ||
| 16/07/2025 | 0.153 | 20.550 | 110,000 | 5,050,000 | 8.417 | ||||
| 15/07/2025 | 0.148 | 20.400 | 600,000 | 5,050,000 | 8.417 | 210,000 | 0.142 | 380,000 | 0.146 |
| 14/07/2025 | 0.150 | 20.450 | 4,500,000 | 4,880,000 | 8.133 | 150,000 | 0.148 | 3,130,000 | 0.148 |
| 11/07/2025 | 0.143 | 20.000 | 220,000 | 1,900,000 | 3.167 | 220,000 | 0.144 | ||
| 10/07/2025 | 0.137 | 19.800 | 640,000 | 1,680,000 | 2.800 | 640,000 | 0.138 | ||
| 09/07/2025 | 0.141 | 20.000 | 2,740,000 | 2,320,000 | 3.867 | 800,000 | 0.143 | 1,760,000 | 0.140 |
| 08/07/2025 | 0.155 | 20.700 | 730,000 | 1,360,000 | 2.267 | 730,000 | 0.153 | ||
| 07/07/2025 | 0.150 | 20.350 | 1,990,000 | 630,000 | 1.050 | 1,910,000 | 0.156 | ||
| 04/07/2025 | 0.163 | 21.050 | 2,720,000 | 2,540,000 | 4.233 | 280,000 | 0.162 | 2,340,000 | 0.157 |
| 03/07/2025 | 0.163 | 21.250 | 70,000 | 480,000 | 0.800 | 70,000 | 0.159 | ||
| 02/07/2025 | 0.154 | 20.600 | 10,000 | 550,000 | 0.917 | 10,000 | 0.162 | ||
| 30/06/2025 | 0.144 | 20.050 | 50,000 | 540,000 | 0.900 | 40,000 | 0.149 | 10,000 | 0.144 |
| 27/06/2025 | 0.150 | 20.500 | 330,000 | 570,000 | 0.950 | 70,000 | 0.152 | ||
| 26/06/2025 | 0.136 | 19.680 | 110,000 | 640,000 | 1.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |