Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50185 CT#MTUANRC2510C (R BULL)
Nominal 
0.102 -0.003 (-2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.105 | 162.600 | 31,215,000 | 2,400,000 | 6.000 | 19,745,000 | 0.107 | 11,400,000 | 0.107 |
| 28/02/2025 | 0.103 | 162.000 | 475,000 | 10,745,000 | 26.860 | 100,000 | 0.116 | ||
| 27/02/2025 | 0.126 | 172.800 | 615,000 | 10,845,000 | 27.110 | 615,000 | 0.126 | ||
| 26/02/2025 | 0.127 | 174.200 | 5,490,000 | 10,230,000 | 25.580 | 2,900,000 | 0.111 | 1,710,000 | 0.115 |
| 25/02/2025 | 0.095 | 158.600 | 3,560,000 | 11,420,000 | 28.550 | 1,200,000 | 0.101 | 2,080,000 | 0.101 |
| 24/02/2025 | 0.114 | 166.500 | 5,820,000 | 10,540,000 | 26.350 | 1,260,000 | 0.104 | 2,345,000 | 0.105 |
| 21/02/2025 | 0.104 | 162.900 | 0 | 9,455,000 | 23.640 | ||||
| 20/02/2025 | 0.094 | 156.900 | 270,000 | 9,455,000 | 23.640 | 10,000 | 0.094 | ||
| 19/02/2025 | 0.115 | 167.700 | 40,000 | 9,445,000 | 23.610 | ||||
| 18/02/2025 | 0.125 | 172.900 | 1,260,000 | 9,445,000 | 23.610 | ||||
| 17/02/2025 | 0.118 | 168.900 | 3,835,000 | 9,445,000 | 23.610 | 2,000,000 | 0.134 | 1,635,000 | 0.123 |
| 14/02/2025 | 0.118 | 169.900 | 100,000 | 9,810,000 | 24.530 | ||||
| 13/02/2025 | 0.100 | 159.700 | 1,150,000 | 9,810,000 | 24.530 | 850,000 | 0.092 | ||
| 12/02/2025 | 0.090 | 155.200 | 10,340,000 | 8,960,000 | 22.400 | 3,455,000 | 0.086 | 3,735,000 | 0.088 |
| 11/02/2025 | 0.105 | 161.800 | 0 | 8,680,000 | 21.700 | ||||
| 10/02/2025 | 0.106 | 162.700 | 7,160,000 | 8,680,000 | 21.700 | 3,080,000 | 0.103 | 4,080,000 | 0.101 |
| 07/02/2025 | 0.087 | 154.100 | 900,000 | 7,680,000 | 19.200 | 665,000 | 0.086 | 5,000 | 0.077 |
| 06/02/2025 | 0.080 | 150.100 | 5,000 | 8,340,000 | 20.850 | ||||
| 05/02/2025 | 0.083 | 150.900 | 1,970,000 | 8,340,000 | 20.850 | 1,920,000 | 0.087 | ||
| 04/02/2025 | 0.081 | 150.800 | 4,000,000 | 10,260,000 | 25.650 | 2,630,000 | 0.080 | 1,070,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |