Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50185 CT#MTUANRC2510C (R BULL)
Nominal 
0.042 +0.008 (+23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.034 | 129.000 | 9,555,000 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.037 | 130.800 | 11,725,000 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.029 | 127.300 | 5,505,000 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.026 | 125.500 | 10,355,000 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.024 | 124.100 | 13,560,000 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.027 | 126.200 | 20,045,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.017 | 120.900 | 6,700,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.014 | 120.000 | 14,775,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.011 | 118.600 | 3,935,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.012 | 119.200 | 4,345,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.020 | 122.200 | 6,600,000 | 40,000,000 | 100.000 | 3,810,000 | 0.017 | ||
| 07/07/2025 | 0.011 | 119.000 | 2,170,000 | 36,190,000 | 90.480 | 175,000 | 0.010 | 575,000 | 0.012 |
| 04/07/2025 | 0.016 | 120.800 | 15,795,000 | 35,790,000 | 89.480 | 4,710,000 | 0.016 | ||
| 03/07/2025 | 0.021 | 122.800 | 5,780,000 | 31,080,000 | 77.700 | ||||
| 02/07/2025 | 0.027 | 126.000 | 1,195,000 | 31,080,000 | 77.700 | ||||
| 30/06/2025 | 0.027 | 125.300 | 1,595,000 | 31,080,000 | 77.700 | ||||
| 27/06/2025 | 0.033 | 129.400 | 9,110,000 | 31,080,000 | 77.700 | ||||
| 26/06/2025 | 0.035 | 130.000 | 1,565,000 | 31,080,000 | 77.700 | ||||
| 25/06/2025 | 0.040 | 131.800 | 1,250,000 | 31,080,000 | 77.700 | ||||
| 24/06/2025 | 0.035 | 130.000 | 2,080,000 | 31,080,000 | 77.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |