Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50185 CT#MTUANRC2510C (R BULL)
Nominal 
0.050 +0.001 (+2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 136.500 | 5,475,000 | ||||||
| 16/04/2025 | 0.049 | 134.900 | 3,780,000 | 2,315,000 | 5.790 | 1,250,000 | 0.052 | 950,000 | 0.050 |
| 15/04/2025 | 0.072 | 146.800 | 520,000 | 2,615,000 | 6.540 | 490,000 | 0.069 | ||
| 14/04/2025 | 0.070 | 145.900 | 2,415,000 | 3,105,000 | 7.760 | 1,575,000 | 0.069 | ||
| 11/04/2025 | 0.066 | 143.500 | 6,005,000 | 1,530,000 | 3.830 | 3,805,000 | 0.064 | 2,000,000 | 0.065 |
| 10/04/2025 | 0.069 | 145.400 | 4,360,000 | 3,335,000 | 8.340 | 40,000 | 0.075 | 1,715,000 | 0.072 |
| 09/04/2025 | 0.073 | 146.400 | 5,495,000 | 1,660,000 | 4.150 | 2,110,000 | 0.059 | 3,205,000 | 0.056 |
| 08/04/2025 | 0.059 | 140.600 | 450,000 | 565,000 | 1.410 | 230,000 | 0.060 | 80,000 | 0.058 |
| 07/04/2025 | 0.044 | 134.300 | 210,000 | 715,000 | 1.790 | 210,000 | 0.047 | ||
| 03/04/2025 | 0.093 | 157.900 | 3,840,000 | 505,000 | 1.260 | 3,840,000 | 0.094 | ||
| 02/04/2025 | 0.093 | 157.800 | 0 | 4,345,000 | 10.860 | ||||
| 01/04/2025 | 0.093 | 157.900 | 0 | 4,345,000 | 10.860 | ||||
| 31/03/2025 | 0.090 | 155.800 | 915,000 | 4,345,000 | 10.860 | 745,000 | 0.096 | ||
| 28/03/2025 | 0.099 | 160.100 | 6,210,000 | 3,600,000 | 9.000 | 2,900,000 | 0.099 | 3,245,000 | 0.099 |
| 27/03/2025 | 0.106 | 162.800 | 2,000,000 | 3,255,000 | 8.140 | 2,000,000 | 0.108 | ||
| 26/03/2025 | 0.097 | 159.900 | 0 | 5,255,000 | 13.140 | ||||
| 25/03/2025 | 0.096 | 158.500 | 50,000 | 5,255,000 | 13.140 | ||||
| 24/03/2025 | 0.109 | 165.700 | 2,975,000 | 5,255,000 | 13.140 | 1,600,000 | 0.098 | 1,375,000 | 0.098 |
| 21/03/2025 | 0.114 | 167.600 | 2,270,000 | 5,480,000 | 13.700 | 1,595,000 | 0.117 | 625,000 | 0.113 |
| 20/03/2025 | 0.114 | 168.100 | 510,000 | 6,450,000 | 16.130 | 370,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |