Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.325 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.300 | 19,115.060 | 50,000 | 0 | 0.000 | 50,000 | 0.280 | ||
10/05/2024 | 0.290 | 18,963.680 | 100,000 | 50,000 | 0.030 | 100,000 | 0.265 | ||
09/05/2024 | 0.249 | 18,537.810 | 330,000 | 150,000 | 0.070 | 130,000 | 0.237 | 200,000 | 0.234 |
08/05/2024 | 0.224 | 18,313.860 | 40,000 | 80,000 | 0.040 | 20,000 | 0.231 | 20,000 | 0.234 |
07/05/2024 | 0.240 | 18,479.370 | 20,000 | 80,000 | 0.040 | 20,000 | 0.240 | ||
06/05/2024 | 0.247 | 18,578.300 | 190,000 | 60,000 | 0.030 | 140,000 | 0.244 | 50,000 | 0.243 |
03/05/2024 | 0.240 | 18,475.920 | 50,000 | 150,000 | 0.070 | 50,000 | 0.248 | ||
02/05/2024 | 0.215 | 18,207.130 | 240,000 | 100,000 | 0.050 | 240,000 | 0.200 | ||
30/04/2024 | 0.176 | 17,763.030 | 40,000 | 340,000 | 0.170 | 20,000 | 0.176 | ||
29/04/2024 | 0.172 | 17,746.910 | 90,000 | 360,000 | 0.180 | 70,000 | 0.184 | 20,000 | 0.172 |
26/04/2024 | 0.166 | 17,651.150 | 550,000 | 410,000 | 0.210 | 460,000 | 0.153 | 80,000 | 0.163 |
25/04/2024 | 0.126 | 17,284.540 | 3,380,000 | 790,000 | 0.400 | 3,040,000 | 0.117 | 140,000 | 0.132 |
24/04/2024 | 0.117 | 17,201.270 | 4,770,000 | 3,690,000 | 1.850 | 4,080,000 | 0.113 | ||
23/04/2024 | 0.088 | 16,828.930 | 10,640,000 | 7,770,000 | 3.890 | 4,390,000 | 0.082 | 50,000 | 0.074 |
22/04/2024 | 0.060 | 16,511.690 | 40,700,000 | 12,110,000 | 6.050 | 2,190,000 | 0.065 | 3,580,000 | 0.061 |
19/04/2024 | 0.037 | 16,224.140 | 321,080,000 | 10,720,000 | 5.360 | 75,130,000 | 0.029 | 56,070,000 | 0.031 |
18/04/2024 | 0.052 | 16,385.870 | 165,500,000 | 29,780,000 | 14.890 | 33,670,000 | 0.049 | 10,160,000 | 0.050 |
17/04/2024 | 0.039 | 16,251.840 | 4,911,700,000 | 53,290,000 | 26.650 | 2,220,950,000 | 0.043 | 2,271,930,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |