50196 HS#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50196 HS#HSI RC2610T (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	23,006.270	0	5,730,000	1.910
28/02/2025	0.355	22,941.320	0	5,730,000	1.910
27/02/2025	0.380	23,718.290	20,000	5,730,000	1.910	20,000	0.370
26/02/2025	0.390	23,787.930	50,000	5,750,000	1.920	50,000	0.390
25/02/2025	0.365	23,034.020	0	5,800,000	1.930
24/02/2025	0.370	23,341.610	0	5,800,000	1.930
21/02/2025	0.370	23,477.920	140,000	5,800,000	1.930	140,000	0.364
20/02/2025	0.335	22,576.980	0	5,940,000	1.980
19/02/2025	0.345	22,944.240	0	5,940,000	1.980
18/02/2025	0.345	22,976.810	0	5,940,000	1.980
17/02/2025	0.330	22,616.230	0	5,940,000	1.980
14/02/2025	0.330	22,620.330	0	5,940,000	1.980
13/02/2025	0.310	21,814.370	20,000	5,940,000	1.980	20,000	0.320
12/02/2025	0.290	21,857.920	190,000	5,960,000	1.990	190,000	0.286
11/02/2025	0.275	21,294.860	0	6,150,000	2.050
10/02/2025	0.275	21,521.980	0	6,150,000	2.050
07/02/2025	0.260	21,133.540	310,000	6,150,000	2.050	310,000	0.258
06/02/2025	0.246	20,891.620	0	6,460,000	2.150
05/02/2025	0.237	20,597.090	0	6,460,000	2.150
04/02/2025	0.243	20,789.960	260,000	6,460,000	2.150	260,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.