Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50199 UB#MTUANRC2511A (R BULL)
Nominal 
0.052 +0.003 (+6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.052 | 136.500 | 1,215,000 | ||||||
| 16/04/2025 | 0.049 | 134.900 | 10,835,000 | 45,640,000 | 45.640 | 4,995,000 | 0.052 | 4,410,000 | 0.052 |
| 15/04/2025 | 0.072 | 146.800 | 200,000 | 46,225,000 | 46.230 | 200,000 | 0.071 | ||
| 14/04/2025 | 0.070 | 145.900 | 3,275,000 | 46,425,000 | 46.420 | 3,260,000 | 0.068 | ||
| 11/04/2025 | 0.067 | 143.500 | 2,520,000 | 43,165,000 | 43.160 | 1,705,000 | 0.070 | ||
| 10/04/2025 | 0.069 | 145.400 | 14,920,000 | 41,460,000 | 41.460 | 6,455,000 | 0.073 | 6,725,000 | 0.076 |
| 09/04/2025 | 0.076 | 146.400 | 17,965,000 | 41,190,000 | 41.190 | 8,245,000 | 0.060 | 7,615,000 | 0.066 |
| 08/04/2025 | 0.061 | 140.600 | 19,490,000 | 41,820,000 | 41.820 | 6,685,000 | 0.054 | 9,745,000 | 0.061 |
| 07/04/2025 | 0.047 | 134.300 | 20,215,000 | 38,760,000 | 38.760 | 9,555,000 | 0.054 | 8,835,000 | 0.053 |
| 03/04/2025 | 0.097 | 157.900 | 0 | 39,480,000 | 39.480 | ||||
| 02/04/2025 | 0.097 | 157.800 | 0 | 39,480,000 | 39.480 | ||||
| 01/04/2025 | 0.097 | 157.900 | 40,000 | 39,480,000 | 39.480 | 40,000 | 0.098 | ||
| 31/03/2025 | 0.094 | 155.800 | 250,000 | 39,520,000 | 39.520 | 210,000 | 0.096 | 40,000 | 0.096 |
| 28/03/2025 | 0.100 | 160.100 | 9,460,000 | 39,690,000 | 39.690 | 250,000 | 0.101 | 9,210,000 | 0.102 |
| 27/03/2025 | 0.108 | 162.800 | 27,210,000 | 30,730,000 | 30.730 | 210,000 | 0.109 | 27,000,000 | 0.109 |
| 26/03/2025 | 0.100 | 159.900 | 25,000 | 3,940,000 | 3.940 | 15,000 | 0.101 | ||
| 25/03/2025 | 0.098 | 158.500 | 1,160,000 | 3,955,000 | 3.960 | 565,000 | 0.100 | 590,000 | 0.101 |
| 24/03/2025 | 0.112 | 165.700 | 5,425,000 | 3,930,000 | 3.930 | 3,370,000 | 0.101 | 2,055,000 | 0.102 |
| 21/03/2025 | 0.117 | 167.600 | 1,985,000 | 5,245,000 | 5.240 | 1,685,000 | 0.116 | ||
| 20/03/2025 | 0.119 | 168.100 | 0 | 3,560,000 | 3.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |