Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50199 UB#MTUANRC2511A (R BULL)
Nominal 
0.037 +0.004 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.033 | 129.000 | 33,115,000 | 67,820,000 | 67.820 | 7,115,000 | 0.035 | 11,165,000 | 0.033 |
| 21/07/2025 | 0.038 | 130.800 | 45,630,000 | 63,770,000 | 63.770 | 5,305,000 | 0.038 | 7,430,000 | 0.041 |
| 18/07/2025 | 0.032 | 127.300 | 17,215,000 | 61,645,000 | 61.650 | 2,890,000 | 0.031 | 3,295,000 | 0.032 |
| 17/07/2025 | 0.028 | 125.500 | 21,250,000 | 61,240,000 | 61.240 | 2,710,000 | 0.028 | 375,000 | 0.031 |
| 16/07/2025 | 0.025 | 124.100 | 49,270,000 | 63,575,000 | 63.580 | 6,555,000 | 0.024 | 10,980,000 | 0.031 |
| 15/07/2025 | 0.029 | 126.200 | 48,380,000 | 59,150,000 | 59.150 | 14,175,000 | 0.025 | ||
| 14/07/2025 | 0.018 | 120.900 | 22,365,000 | 44,975,000 | 44.980 | 800,000 | 0.012 | 665,000 | 0.014 |
| 11/07/2025 | 0.015 | 120.000 | 37,810,000 | 45,110,000 | 45.110 | 10,010,000 | 0.017 | ||
| 10/07/2025 | 0.013 | 118.600 | 18,200,000 | 35,100,000 | 35.100 | 3,235,000 | 0.012 | 5,730,000 | 0.013 |
| 09/07/2025 | 0.014 | 119.200 | 48,890,000 | 32,605,000 | 32.610 | 22,160,000 | 0.015 | 9,715,000 | 0.017 |
| 08/07/2025 | 0.021 | 122.200 | 38,070,000 | 45,050,000 | 45.050 | 1,000,000 | 0.011 | 12,980,000 | 0.017 |
| 07/07/2025 | 0.012 | 119.000 | 26,335,000 | 33,070,000 | 33.070 | 7,925,000 | 0.011 | 12,340,000 | 0.012 |
| 04/07/2025 | 0.018 | 120.800 | 69,570,000 | 28,655,000 | 28.660 | 41,110,000 | 0.016 | 17,615,000 | 0.019 |
| 03/07/2025 | 0.022 | 122.800 | 7,575,000 | 52,150,000 | 52.150 | 2,215,000 | 0.023 | 3,275,000 | 0.022 |
| 02/07/2025 | 0.029 | 126.000 | 4,370,000 | 51,090,000 | 51.090 | 1,940,000 | 0.028 | 1,775,000 | 0.028 |
| 30/06/2025 | 0.028 | 125.300 | 4,760,000 | 51,255,000 | 51.250 | 945,000 | 0.031 | 3,715,000 | 0.031 |
| 27/06/2025 | 0.035 | 129.400 | 2,085,000 | 48,485,000 | 48.480 | 1,685,000 | 0.036 | ||
| 26/06/2025 | 0.037 | 130.000 | 9,270,000 | 46,800,000 | 46.800 | 5,070,000 | 0.036 | 4,050,000 | 0.038 |
| 25/06/2025 | 0.039 | 131.800 | 4,715,000 | 47,820,000 | 47.820 | 3,315,000 | 0.040 | ||
| 24/06/2025 | 0.037 | 130.000 | 10,265,000 | 44,505,000 | 44.510 | 4,585,000 | 0.037 | 2,990,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |