50220 JP#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50220 JP#HSI RC2709E (R BULL)

Nominal

0.430 +0.010 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.420	22,008.110	0	70,000	0.035
28/04/2025	0.415	21,971.960	0	70,000	0.035
25/04/2025	0.415	21,980.740	0	70,000	0.035
24/04/2025	0.415	21,909.760	0	70,000	0.035
23/04/2025	0.425	22,072.620	0	70,000	0.035
22/04/2025	0.375	21,562.320	0	70,000	0.035
17/04/2025	0.360	21,395.140	0	70,000	0.035
16/04/2025	0.330	21,056.980	20,000	70,000	0.035	10,000	0.340	10,000	0.330
15/04/2025	0.370	21,466.270	300,000	70,000	0.035	300,000	0.370
14/04/2025	0.365	21,417.400	0	370,000	0.185
11/04/2025	0.320	20,914.690	0	370,000	0.185
10/04/2025	0.300	20,681.780	10,000	370,000	0.185	10,000	0.330
09/04/2025	0.255	20,264.490	700,000	380,000	0.190	200,000	0.244	500,000	0.228
08/04/2025	0.234	20,127.680	500,000	80,000	0.040	290,000	0.256	210,000	0.250
07/04/2025	0.197	19,828.300	90,000	160,000	0.080			90,000	0.216
03/04/2025	0.480	22,849.810	0	70,000	0.035
02/04/2025	0.520	23,202.530	0	70,000	0.035
01/04/2025	0.520	23,206.840	0	70,000	0.035
31/03/2025	0.520	23,119.580	0	70,000	0.035
28/03/2025	0.540	23,426.600	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.