50225 HS#CNOOCRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50225 HS#CNOOCRC2504A (R BULL)

Nominal

0.340 -0.035 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.375	17.860	0	6,220,000	10.370
28/02/2025	0.375	17.880	0	6,220,000	10.370
27/02/2025	0.375	17.840	0	6,220,000	10.370
26/02/2025	0.375	17.760	0	6,220,000	10.370
25/02/2025	0.385	17.980	20,000	6,220,000	10.370	20,000	0.385
24/02/2025	0.410	18.080	0	6,240,000	10.400
21/02/2025	0.445	18.500	0	6,240,000	10.400
20/02/2025	0.455	18.620	0	6,240,000	10.400
19/02/2025	0.440	18.480	0	6,240,000	10.400
18/02/2025	0.445	18.480	0	6,240,000	10.400
17/02/2025	0.435	18.440	50,000	6,240,000	10.400	50,000	0.420
14/02/2025	0.455	18.620	0	6,290,000	10.480
13/02/2025	0.465	18.640	0	6,290,000	10.480
12/02/2025	0.480	18.900	20,000	6,290,000	10.480
11/02/2025	0.465	18.740	0	6,290,000	10.480
10/02/2025	0.455	18.560	0	6,290,000	10.480
07/02/2025	0.455	18.660	60,000	6,290,000	10.480	60,000	0.450
06/02/2025	0.470	18.800	230,000	6,350,000	10.580	90,000	0.460	140,000	0.460
05/02/2025	0.455	18.560	280,000	6,300,000	10.500	90,000	0.440	130,000	0.440
04/02/2025	0.465	18.760	90,000	6,260,000	10.430	90,000	0.454

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.