50234 BP#HKEX RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50234 BP#HKEX RC2703A (R BULL)

Nominal

0.233 -0.006 (-2.510%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.239	339.800	2,100,000	150,000	0.100	1,700,000	0.247
28/02/2025	0.250	350.000	300,000	1,850,000	1.233	200,000	0.249
27/02/2025	0.280	365.000	100,000	2,050,000	1.367
26/02/2025	0.280	361.200	400,000	2,050,000	1.367
25/02/2025	0.246	343.800	100,000	2,050,000	1.367			100,000	0.246
24/02/2025	0.250	345.600	100,000	1,950,000	1.300
21/02/2025	0.255	350.800	1,800,000	1,950,000	1.300
20/02/2025	0.216	327.600	500,000	1,950,000	1.300
19/02/2025	0.235	338.600	750,000	1,950,000	1.300	750,000	0.237
18/02/2025	0.241	341.400	500,000	2,700,000	1.800	400,000	0.238
17/02/2025	0.239	340.800	400,000	3,100,000	2.067			250,000	0.247
14/02/2025	0.236	339.800	350,000	2,850,000	1.900			250,000	0.235
13/02/2025	0.210	325.800	750,000	2,600,000	1.733			450,000	0.234
12/02/2025	0.230	335.800	1,450,000	2,150,000	1.433	1,400,000	0.226
11/02/2025	0.195	318.000	200,000	3,550,000	2.367
10/02/2025	0.200	320.400	0	3,550,000	2.367
07/02/2025	0.193	316.600	550,000	3,550,000	2.367	200,000	0.181
06/02/2025	0.175	309.000	0	3,750,000	2.500
05/02/2025	0.172	305.800	100,000	3,750,000	2.500
04/02/2025	0.181	312.000	850,000	3,750,000	2.500	100,000	0.171	700,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.