Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.350 | 19,636.220 | 0 | 660,000 | 0.330 | ||||
17/05/2024 | 0.345 | 19,553.610 | 0 | 660,000 | 0.330 | ||||
16/05/2024 | 0.325 | 19,376.530 | 0 | 660,000 | 0.330 | ||||
14/05/2024 | 0.300 | 19,073.710 | 100,000 | 660,000 | 0.330 | 100,000 | 0.300 | ||
13/05/2024 | 0.300 | 19,115.060 | 0 | 560,000 | 0.280 | ||||
10/05/2024 | 0.285 | 18,963.680 | 0 | 560,000 | 0.280 | ||||
09/05/2024 | 0.247 | 18,537.810 | 0 | 560,000 | 0.280 | ||||
08/05/2024 | 0.222 | 18,313.860 | 30,000 | 560,000 | 0.280 | 30,000 | 0.221 | ||
07/05/2024 | 0.238 | 18,479.370 | 0 | 590,000 | 0.290 | ||||
06/05/2024 | 0.246 | 18,578.300 | 0 | 590,000 | 0.290 | ||||
03/05/2024 | 0.237 | 18,475.920 | 0 | 590,000 | 0.290 | ||||
02/05/2024 | 0.212 | 18,207.130 | 160,000 | 590,000 | 0.290 | 80,000 | 0.186 | 80,000 | 0.174 |
30/04/2024 | 0.173 | 17,763.030 | 0 | 590,000 | 0.290 | ||||
29/04/2024 | 0.170 | 17,746.910 | 0 | 590,000 | 0.290 | ||||
26/04/2024 | 0.162 | 17,651.150 | 270,000 | 590,000 | 0.290 | 270,000 | 0.156 | ||
25/04/2024 | 0.124 | 17,284.540 | 1,240,000 | 860,000 | 0.430 | 1,150,000 | 0.120 | 90,000 | 0.132 |
24/04/2024 | 0.115 | 17,201.270 | 2,650,000 | 1,920,000 | 0.960 | 2,020,000 | 0.109 | 30,000 | 0.099 |
23/04/2024 | 0.085 | 16,828.930 | 36,120,000 | 3,910,000 | 1.960 | 9,510,000 | 0.075 | 3,280,000 | 0.070 |
22/04/2024 | 0.057 | 16,511.690 | 53,760,000 | 10,140,000 | 5.070 | 3,680,000 | 0.059 | 3,870,000 | 0.059 |
19/04/2024 | 0.033 | 16,224.140 | 186,700,000 | 9,950,000 | 4.980 | 56,420,000 | 0.028 | 40,850,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |