Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.214 | 7.750 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.215 | 7.810 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.213 | 7.740 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.228 | 7.900 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.240 | 8.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.236 | 7.970 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.233 | 7.960 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.249 | 8.110 | 184,000 | 0 | 0.000 | 184,000 | 0.247 | ||
28/05/2024 | 0.245 | 8.110 | 0 | 184,000 | 0.307 | ||||
27/05/2024 | 0.227 | 7.940 | 0 | 184,000 | 0.307 | ||||
24/05/2024 | 0.204 | 7.670 | 0 | 184,000 | 0.307 | ||||
23/05/2024 | 0.204 | 7.670 | 10,000 | 184,000 | 0.307 | 10,000 | 0.190 | ||
22/05/2024 | 0.205 | 7.660 | 0 | 194,000 | 0.323 | ||||
21/05/2024 | 0.208 | 7.720 | 120,000 | 194,000 | 0.323 | 120,000 | 0.204 | ||
20/05/2024 | 0.206 | 7.720 | 4,000 | 314,000 | 0.523 | 4,000 | 0.209 | ||
17/05/2024 | 0.194 | 7.570 | 0 | 318,000 | 0.530 | ||||
16/05/2024 | 0.183 | 7.470 | 0 | 318,000 | 0.530 | ||||
14/05/2024 | 0.193 | 7.540 | 0 | 318,000 | 0.530 | ||||
13/05/2024 | 0.201 | 7.620 | 0 | 318,000 | 0.530 | ||||
10/05/2024 | 0.204 | 7.680 | 4,000 | 318,000 | 0.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |