50284 HS#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50284 HS#HSI RC2707S (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.480	23,006.270	0	1,630,000	0.820
28/02/2025	0.475	22,941.320	0	1,630,000	0.820
27/02/2025	0.550	23,718.290	0	1,630,000	0.820
26/02/2025	0.550	23,787.930	0	1,630,000	0.820
25/02/2025	0.490	23,034.020	0	1,630,000	0.820
24/02/2025	0.520	23,341.610	0	1,630,000	0.820
21/02/2025	0.520	23,477.920	260,000	1,630,000	0.820	260,000	0.510
20/02/2025	0.450	22,576.980	0	1,890,000	0.950
19/02/2025	0.470	22,944.240	0	1,890,000	0.950
18/02/2025	0.470	22,976.810	0	1,890,000	0.950
17/02/2025	0.440	22,616.230	0	1,890,000	0.950
14/02/2025	0.435	22,620.330	0	1,890,000	0.950
13/02/2025	0.365	21,814.370	50,000	1,890,000	0.950	50,000	0.375
12/02/2025	0.365	21,857.920	20,000	1,940,000	0.970	20,000	0.345
11/02/2025	0.320	21,294.860	0	1,960,000	0.980
10/02/2025	0.335	21,521.980	1,530,000	1,960,000	0.980	1,530,000	0.322
07/02/2025	0.300	21,133.540	300,000	3,490,000	1.750	300,000	0.297
06/02/2025	0.275	20,891.620	0	3,790,000	1.900
05/02/2025	0.250	20,597.090	0	3,790,000	1.900
04/02/2025	0.265	20,789.960	610,000	3,790,000	1.900	610,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.