50292 HS#HSI RC2611V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50292 HS#HSI RC2611V (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.345	23,006.270	10,000	15,770,000	5.260	10,000	0.350
28/02/2025	0.340	22,941.320	0	15,780,000	5.260
27/02/2025	0.370	23,718.290	0	15,780,000	5.260
26/02/2025	0.370	23,787.930	0	15,780,000	5.260
25/02/2025	0.345	23,034.020	0	15,780,000	5.260
24/02/2025	0.360	23,341.610	10,000	15,780,000	5.260	10,000	0.360
21/02/2025	0.360	23,477.920	510,000	15,790,000	5.260	510,000	0.349
20/02/2025	0.325	22,576.980	0	16,300,000	5.430
19/02/2025	0.340	22,944.240	0	16,300,000	5.430
18/02/2025	0.340	22,976.810	90,000	16,300,000	5.430	90,000	0.334
17/02/2025	0.325	22,616.230	10,000	16,390,000	5.460	10,000	0.330
14/02/2025	0.315	22,620.330	50,000	16,400,000	5.470	50,000	0.315
13/02/2025	0.280	21,814.370	120,000	16,450,000	5.480	120,000	0.291
12/02/2025	0.280	21,857.920	110,000	16,570,000	5.520	110,000	0.271
11/02/2025	0.260	21,294.860	0	16,680,000	5.560
10/02/2025	0.265	21,521.980	60,000	16,680,000	5.560	60,000	0.261
07/02/2025	0.248	21,133.540	40,000	16,740,000	5.580			40,000	0.249
06/02/2025	0.234	20,891.620	110,000	16,700,000	5.570	110,000	0.227
05/02/2025	0.222	20,597.090	0	16,810,000	5.600
04/02/2025	0.231	20,789.960	2,460,000	16,810,000	5.600	2,310,000	0.225	150,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.