50318 HS#ALIBARC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50318 HS#ALIBARC2507I (R BULL)

Nominal

0.051 -0.007 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.058	87.950	4,860,000	20,480,000	34.130	2,410,000	0.060	610,000	0.078
13/11/2024	0.086	90.550	4,610,000	22,280,000	37.130	410,000	0.078	2,880,000	0.087
12/11/2024	0.084	90.550	5,140,000	19,810,000	33.020	2,340,000	0.086	1,550,000	0.097
11/11/2024	0.121	94.100	13,390,000	20,600,000	34.330	2,050,000	0.094	3,230,000	0.099
08/11/2024	0.129	94.000	3,650,000	19,420,000	32.370			1,040,000	0.132
07/11/2024	0.141	95.650	2,180,000	18,380,000	30.630	480,000	0.125	240,000	0.125
06/11/2024	0.126	94.400	3,970,000	18,620,000	31.030	400,000	0.135	2,680,000	0.138
05/11/2024	0.170	98.400	590,000	16,340,000	27.230	90,000	0.153	100,000	0.170
04/11/2024	0.141	96.050	0	16,330,000	27.220
01/11/2024	0.132	95.000	1,190,000	16,330,000	27.220	340,000	0.133	510,000	0.132
31/10/2024	0.137	94.550	260,000	16,160,000	26.930			90,000	0.145
30/10/2024	0.141	95.850	900,000	16,070,000	26.780			350,000	0.143
29/10/2024	0.158	97.550	610,000	15,720,000	26.200
28/10/2024	0.155	96.650	690,000	15,720,000	26.200	210,000	0.143	200,000	0.161
25/10/2024	0.140	95.350	920,000	15,730,000	26.220	400,000	0.141
24/10/2024	0.122	94.150	1,640,000	16,130,000	26.880	190,000	0.125	1,030,000	0.128
23/10/2024	0.161	97.300	1,290,000	15,290,000	25.480	260,000	0.159	670,000	0.155
22/10/2024	0.154	97.250	4,700,000	14,880,000	24.800			3,830,000	0.154
21/10/2024	0.160	97.800	1,840,000	11,050,000	18.420			940,000	0.163
18/10/2024	0.187	100.500	2,800,000	10,110,000	16.850			830,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.