50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.102 -0.003 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.105	45.500	0	7,765,000	9.710
28/02/2025	0.109	45.950	410,000	7,765,000	9.710	210,000	0.118	160,000	0.123
27/02/2025	0.128	48.150	70,000	7,815,000	9.770	20,000	0.133	50,000	0.127
26/02/2025	0.134	48.350	365,000	7,785,000	9.730	345,000	0.128
25/02/2025	0.117	46.500	5,000	8,130,000	10.160
24/02/2025	0.131	48.000	155,000	8,130,000	10.160	155,000	0.139
21/02/2025	0.118	47.200	150,000	8,285,000	10.360	90,000	0.116
20/02/2025	0.108	45.600	0	8,375,000	10.470
19/02/2025	0.115	46.800	0	8,375,000	10.470
18/02/2025	0.115	46.650	0	8,375,000	10.470
17/02/2025	0.119	46.850	90,000	8,375,000	10.470	20,000	0.124
14/02/2025	0.109	46.300	30,000	8,395,000	10.490			20,000	0.109
13/02/2025	0.101	44.900	550,000	8,375,000	10.470	390,000	0.109
12/02/2025	0.109	46.000	300,000	8,765,000	10.960	65,000	0.096
11/02/2025	0.095	44.300	1,350,000	8,830,000	11.040	425,000	0.095	50,000	0.102
10/02/2025	0.102	45.000	2,060,000	9,205,000	11.510			1,420,000	0.104
07/02/2025	0.095	44.450	0	7,785,000	9.730
06/02/2025	0.090	44.000	400,000	7,785,000	9.730	400,000	0.090
05/02/2025	0.087	43.550	0	8,185,000	10.230
04/02/2025	0.090	44.000	0	8,185,000	10.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.