50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.078 +0.004 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.078	43.800	800,000
16/04/2025	0.074	43.300	400,000	13,490,000	16.860			400,000	0.074
15/04/2025	0.079	43.800	250,000	13,090,000	16.360	150,000	0.079
14/04/2025	0.079	43.800	510,000	13,240,000	16.550
11/04/2025	0.070	42.650	1,245,000	13,240,000	16.550
10/04/2025	0.063	41.900	6,055,000	13,240,000	16.550			3,460,000	0.068
09/04/2025	0.060	41.300	13,000,000	9,780,000	12.230	1,705,000	0.055	7,880,000	0.052
08/04/2025	0.057	41.100	29,625,000	3,605,000	4.510	14,400,000	0.055	11,735,000	0.058
07/04/2025	0.053	40.800	2,230,000	6,270,000	7.840	1,685,000	0.067	545,000	0.060
03/04/2025	0.113	46.900	0	7,410,000	9.260
02/04/2025	0.117	47.650	0	7,410,000	9.260
01/04/2025	0.110	46.900	0	7,410,000	9.260
31/03/2025	0.105	46.300	100,000	7,410,000	9.260	100,000	0.105
28/03/2025	0.114	46.950	0	7,510,000	9.390
27/03/2025	0.115	47.200	0	7,510,000	9.390
26/03/2025	0.115	47.150	0	7,510,000	9.390
25/03/2025	0.115	47.050	60,000	7,510,000	9.390	60,000	0.116
24/03/2025	0.124	48.300	120,000	7,570,000	9.460	60,000	0.120
21/03/2025	0.121	47.750	45,000	7,630,000	9.540
20/03/2025	0.138	49.300	300,000	7,630,000	9.540			295,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.