50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.190 +0.007 (+3.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.183	53.500	0	5,315,000	6.640
21/07/2025	0.181	53.400	0	5,315,000	6.640
18/07/2025	0.178	52.850	70,000	5,315,000	6.640	50,000	0.178
17/07/2025	0.166	51.500	20,000	5,365,000	6.710
16/07/2025	0.169	51.850	50,000	5,365,000	6.710
15/07/2025	0.177	52.600	40,000	5,365,000	6.710
14/07/2025	0.183	53.050	100,000	5,365,000	6.710
11/07/2025	0.181	52.850	670,000	5,365,000	6.710	500,000	0.187
10/07/2025	0.165	51.650	170,000	5,865,000	7.330	150,000	0.165
09/07/2025	0.148	49.500	0	6,015,000	7.520
08/07/2025	0.156	50.700	0	6,015,000	7.520
07/07/2025	0.149	49.700	0	6,015,000	7.520
04/07/2025	0.152	50.050	70,000	6,015,000	7.520
03/07/2025	0.153	50.100	0	6,015,000	7.520
02/07/2025	0.153	50.250	80,000	6,015,000	7.520
30/06/2025	0.149	49.850	20,000	6,015,000	7.520
27/06/2025	0.155	50.400	465,000	6,015,000	7.520	465,000	0.155
26/06/2025	0.161	51.050	0	6,480,000	8.100
25/06/2025	0.167	51.450	830,000	6,480,000	8.100	600,000	0.157
24/06/2025	0.150	49.950	140,000	7,080,000	8.850	20,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.