50325 HS#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50325 HS#HKEX RC2611C (R BULL)

Nominal

0.203 +0.007 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.203	331.400	0
16/04/2025	0.196	327.600	510,000	22,105,000	27.630
15/04/2025	0.203	328.400	1,625,000	22,105,000	27.630			835,000	0.209
14/04/2025	0.208	334.000	225,000	21,270,000	26.590	50,000	0.205
11/04/2025	0.173	312.400	135,000	21,320,000	26.650
10/04/2025	0.158	306.800	6,870,000	21,320,000	26.650	3,325,000	0.170
09/04/2025	0.147	301.600	9,180,000	24,645,000	30.810			1,795,000	0.139
08/04/2025	0.139	298.600	2,715,000	22,850,000	28.560			595,000	0.141
07/04/2025	0.136	297.000	9,595,000	22,255,000	27.820	3,190,000	0.156	3,830,000	0.151
03/04/2025	0.239	346.400	0	21,615,000	27.020
02/04/2025	0.246	353.800	0	21,615,000	27.020
01/04/2025	0.237	348.000	0	21,615,000	27.020
31/03/2025	0.233	344.800	460,000	21,615,000	27.020	460,000	0.233
28/03/2025	0.250	353.600	0	22,075,000	27.590
27/03/2025	0.250	357.800	0	22,075,000	27.590
26/03/2025	0.250	354.000	0	22,075,000	27.590
25/03/2025	0.249	351.000	0	22,075,000	27.590
24/03/2025	0.260	360.200	940,000	22,075,000	27.590
21/03/2025	0.265	361.000	795,000	22,075,000	27.590
20/03/2025	0.290	369.400	0	22,075,000	27.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.