50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.205 +0.005 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.205	331.400	0
16/04/2025	0.200	327.600	0	1,735,000	2.169
15/04/2025	0.202	328.400	5,000	1,735,000	2.169	5,000	0.200
14/04/2025	0.213	334.000	260,000	1,740,000	2.175	190,000	0.206	50,000	0.216
11/04/2025	0.172	312.400	0	1,880,000	2.350
10/04/2025	0.161	306.800	1,875,000	1,880,000	2.350	1,775,000	0.170
09/04/2025	0.150	301.600	100,000	3,655,000	4.569
08/04/2025	0.143	298.600	425,000	3,655,000	4.569			315,000	0.144
07/04/2025	0.141	297.000	1,225,000	3,340,000	4.175			935,000	0.146
03/04/2025	0.238	346.400	10,000	2,405,000	3.006			10,000	0.235
02/04/2025	0.246	353.800	0	2,395,000	2.994
01/04/2025	0.243	348.000	10,000	2,395,000	2.994	10,000	0.244
31/03/2025	0.236	344.800	1,210,000	2,405,000	3.006	500,000	0.242	710,000	0.239
28/03/2025	0.255	353.600	0	2,195,000	2.744
27/03/2025	0.255	357.800	270,000	2,195,000	2.744	270,000	0.247
26/03/2025	0.255	354.000	0	2,465,000	3.081
25/03/2025	0.255	351.000	0	2,465,000	3.081
24/03/2025	0.270	360.200	0	2,465,000	3.081
21/03/2025	0.270	361.000	10,000	2,465,000	3.081			10,000	0.270
20/03/2025	0.290	369.400	0	2,455,000	3.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.