50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.345	405.200	0	1,510,000	1.888
04/06/2025	0.345	403.000	0	1,510,000	1.888
03/06/2025	0.330	395.400	20,000	1,510,000	1.888	20,000	0.330
02/06/2025	0.335	395.400	0	1,530,000	1.912
30/05/2025	0.335	395.800	0	1,530,000	1.912
29/05/2025	0.335	400.400	0	1,530,000	1.912
28/05/2025	0.325	391.000	0	1,530,000	1.912
27/05/2025	0.335	398.200	5,000	1,530,000	1.912	5,000	0.335
26/05/2025	0.320	387.200	0	1,535,000	1.919
23/05/2025	0.320	387.200	100,000	1,535,000	1.919	100,000	0.320
22/05/2025	0.320	385.600	0	1,635,000	2.044
21/05/2025	0.320	391.600	0	1,635,000	2.044
20/05/2025	0.305	379.200	0	1,635,000	2.044
19/05/2025	0.305	379.000	0	1,635,000	2.044
16/05/2025	0.305	378.800	0	1,635,000	2.044
15/05/2025	0.305	377.200	50,000	1,635,000	2.044	50,000	0.305
14/05/2025	0.305	381.000	0	1,685,000	2.106
13/05/2025	0.305	374.600	0	1,685,000	2.106
12/05/2025	0.305	385.000	0	1,685,000	2.106
09/05/2025	0.280	372.400	0	1,685,000	2.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.