Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.128 | 52.000 | 3,460,000 | 1,430,000 | 2.383 | 1,660,000 | 0.131 | 1,300,000 | 0.132 |
11/06/2024 | 0.123 | 51.650 | 540,000 | 1,790,000 | 2.983 | 160,000 | 0.122 | 280,000 | 0.120 |
07/06/2024 | 0.126 | 52.300 | 1,460,000 | 1,670,000 | 2.783 | 300,000 | 0.139 | 700,000 | 0.132 |
06/06/2024 | 0.148 | 54.050 | 7,340,000 | 1,270,000 | 2.117 | 3,170,000 | 0.146 | 3,870,000 | 0.146 |
05/06/2024 | 0.157 | 54.900 | 40,000 | 570,000 | 0.950 | 30,000 | 0.160 | ||
04/06/2024 | 0.167 | 55.750 | 500,000 | 540,000 | 0.900 | 200,000 | 0.168 | 150,000 | 0.167 |
03/06/2024 | 0.168 | 56.100 | 770,000 | 590,000 | 0.983 | 450,000 | 0.168 | 280,000 | 0.168 |
31/05/2024 | 0.162 | 55.450 | 9,350,000 | 760,000 | 1.267 | 4,720,000 | 0.183 | 4,060,000 | 0.181 |
30/05/2024 | 0.164 | 55.600 | 1,210,000 | 1,420,000 | 2.367 | 410,000 | 0.157 | 600,000 | 0.160 |
29/05/2024 | 0.159 | 55.150 | 3,710,000 | 1,230,000 | 2.050 | 1,660,000 | 0.164 | 2,010,000 | 0.162 |
28/05/2024 | 0.173 | 56.550 | 2,270,000 | 880,000 | 1.467 | 1,240,000 | 0.170 | 270,000 | 0.174 |
27/05/2024 | 0.178 | 56.850 | 3,140,000 | 1,850,000 | 3.083 | 870,000 | 0.167 | 1,730,000 | 0.173 |
24/05/2024 | 0.173 | 56.650 | 2,880,000 | 990,000 | 1.650 | 1,780,000 | 0.179 | 900,000 | 0.174 |
23/05/2024 | 0.200 | 59.150 | 620,000 | 1,870,000 | 3.117 | 130,000 | 0.203 | ||
22/05/2024 | 0.188 | 58.150 | 2,040,000 | 1,740,000 | 2.900 | 460,000 | 0.196 | 1,420,000 | 0.200 |
21/05/2024 | 0.176 | 56.900 | 240,000 | 780,000 | 1.300 | 120,000 | 0.190 | 120,000 | 0.189 |
20/05/2024 | 0.198 | 59.150 | 60,000 | 780,000 | 1.300 | 60,000 | 0.198 | ||
17/05/2024 | 0.190 | 58.200 | 110,000 | 720,000 | 1.200 | 10,000 | 0.190 | 100,000 | 0.190 |
16/05/2024 | 0.187 | 58.150 | 0 | 630,000 | 1.050 | ||||
14/05/2024 | 0.183 | 57.500 | 20,000 | 630,000 | 1.050 | 20,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 16:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |