50347 JP#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50347 JP#HSI RC2709I (R BULL)

Nominal

0.290 -0.040 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.330	21,466.270	10,000	28,570,000	14.285	10,000	0.330
14/04/2025	0.325	21,417.400	0	28,580,000	14.290
11/04/2025	0.280	20,914.690	630,000	28,580,000	14.290	610,000	0.250	20,000	0.250
10/04/2025	0.260	20,681.780	3,940,000	29,170,000	14.585	3,740,000	0.261
09/04/2025	0.220	20,264.490	9,140,000	32,910,000	16.455	720,000	0.176	4,970,000	0.191
08/04/2025	0.197	20,127.680	1,340,000	28,660,000	14.330	1,220,000	0.218	120,000	0.206
07/04/2025	0.165	19,828.300	1,920,000	29,760,000	14.880	300,000	0.182	1,620,000	0.213
03/04/2025	0.450	22,849.810	0	28,440,000	14.220
02/04/2025	0.485	23,202.530	0	28,440,000	14.220
01/04/2025	0.485	23,206.840	0	28,440,000	14.220
31/03/2025	0.485	23,119.580	0	28,440,000	14.220
28/03/2025	0.510	23,426.600	0	28,440,000	14.220
27/03/2025	0.510	23,578.800	0	28,440,000	14.220
26/03/2025	0.510	23,483.320	0	28,440,000	14.220
25/03/2025	0.510	23,344.250	0	28,440,000	14.220
24/03/2025	0.540	23,905.560	0	28,440,000	14.220
21/03/2025	0.540	23,689.720	0	28,440,000	14.220
20/03/2025	0.590	24,219.950	0	28,440,000	14.220
19/03/2025	0.630	24,771.140	0	28,440,000	14.220
18/03/2025	0.620	24,740.570	0	28,440,000	14.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.