Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50362 CT#MTUANRC2509A (R BULL)
Nominal 
0.029 +0.002 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 136.500 | 4,420,000 | ||||||
| 16/04/2025 | 0.027 | 134.900 | 10,840,000 | 17,530,000 | 43.830 | 50,000 | 0.033 | 15,000 | 0.028 |
| 15/04/2025 | 0.052 | 146.800 | 2,580,000 | 17,565,000 | 43.910 | 2,195,000 | 0.049 | ||
| 14/04/2025 | 0.050 | 145.900 | 3,400,000 | 19,760,000 | 49.400 | 1,500,000 | 0.048 | ||
| 11/04/2025 | 0.046 | 143.500 | 600,000 | 18,260,000 | 45.650 | ||||
| 10/04/2025 | 0.049 | 145.400 | 9,705,000 | 18,260,000 | 45.650 | 2,610,000 | 0.051 | 5,445,000 | 0.057 |
| 09/04/2025 | 0.055 | 146.400 | 8,410,000 | 15,425,000 | 38.560 | 320,000 | 0.057 | 6,885,000 | 0.047 |
| 08/04/2025 | 0.040 | 140.600 | 910,000 | 8,860,000 | 22.150 | 605,000 | 0.038 | 285,000 | 0.042 |
| 07/04/2025 | 0.024 | 134.300 | 1,725,000 | 9,180,000 | 22.950 | 500,000 | 0.028 | 600,000 | 0.032 |
| 03/04/2025 | 0.076 | 157.900 | 255,000 | 9,080,000 | 22.700 | 195,000 | 0.076 | 60,000 | 0.077 |
| 02/04/2025 | 0.073 | 157.800 | 40,000 | 9,215,000 | 23.040 | 40,000 | 0.073 | ||
| 01/04/2025 | 0.075 | 157.900 | 1,400,000 | 9,255,000 | 23.140 | 420,000 | 0.077 | ||
| 31/03/2025 | 0.072 | 155.800 | 700,000 | 9,675,000 | 24.190 | 700,000 | 0.072 | ||
| 28/03/2025 | 0.080 | 160.100 | 0 | 8,975,000 | 22.440 | ||||
| 27/03/2025 | 0.085 | 162.800 | 0 | 8,975,000 | 22.440 | ||||
| 26/03/2025 | 0.078 | 159.900 | 0 | 8,975,000 | 22.440 | ||||
| 25/03/2025 | 0.077 | 158.500 | 160,000 | 8,975,000 | 22.440 | 160,000 | 0.078 | ||
| 24/03/2025 | 0.091 | 165.700 | 815,000 | 9,135,000 | 22.840 | 100,000 | 0.091 | 715,000 | 0.083 |
| 21/03/2025 | 0.096 | 167.600 | 205,000 | 8,520,000 | 21.300 | 105,000 | 0.100 | 100,000 | 0.096 |
| 20/03/2025 | 0.097 | 168.100 | 400,000 | 8,525,000 | 21.310 | 400,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |