Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50362 CT#MTUANRC2509A (R BULL)
Nominal 
0.083 -0.002 (-2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.085 | 162.600 | 5,365,000 | 5,200,000 | 13.000 | 2,100,000 | 0.089 | 3,140,000 | 0.086 |
| 28/02/2025 | 0.083 | 162.000 | 2,165,000 | 4,160,000 | 10.400 | 120,000 | 0.097 | 1,520,000 | 0.085 |
| 27/02/2025 | 0.105 | 172.800 | 260,000 | 2,760,000 | 6.900 | 240,000 | 0.106 | ||
| 26/02/2025 | 0.110 | 174.200 | 1,145,000 | 2,520,000 | 6.300 | 770,000 | 0.103 | 100,000 | 0.108 |
| 25/02/2025 | 0.077 | 158.600 | 540,000 | 3,190,000 | 7.980 | 440,000 | 0.080 | ||
| 24/02/2025 | 0.093 | 166.500 | 2,505,000 | 2,750,000 | 6.880 | 1,570,000 | 0.095 | 835,000 | 0.082 |
| 21/02/2025 | 0.085 | 162.900 | 2,225,000 | 3,485,000 | 8.710 | 830,000 | 0.079 | ||
| 20/02/2025 | 0.073 | 156.900 | 875,000 | 2,655,000 | 6.640 | 415,000 | 0.075 | ||
| 19/02/2025 | 0.094 | 167.700 | 180,000 | 2,240,000 | 5.600 | ||||
| 18/02/2025 | 0.104 | 172.900 | 155,000 | 2,240,000 | 5.600 | 55,000 | 0.106 | ||
| 17/02/2025 | 0.098 | 168.900 | 625,000 | 2,295,000 | 5.740 | 145,000 | 0.114 | ||
| 14/02/2025 | 0.099 | 169.900 | 2,475,000 | 2,440,000 | 6.100 | 1,120,000 | 0.093 | ||
| 13/02/2025 | 0.079 | 159.700 | 2,460,000 | 3,560,000 | 8.900 | 1,350,000 | 0.083 | 225,000 | 0.080 |
| 12/02/2025 | 0.069 | 155.200 | 24,960,000 | 4,685,000 | 11.710 | 14,665,000 | 0.066 | 7,005,000 | 0.070 |
| 11/02/2025 | 0.083 | 161.800 | 3,090,000 | 12,345,000 | 30.860 | 2,215,000 | 0.090 | ||
| 10/02/2025 | 0.085 | 162.700 | 18,970,000 | 14,560,000 | 36.400 | 5,905,000 | 0.074 | 8,265,000 | 0.078 |
| 07/02/2025 | 0.065 | 154.100 | 9,560,000 | 12,200,000 | 30.500 | 7,215,000 | 0.052 | ||
| 06/02/2025 | 0.058 | 150.100 | 11,045,000 | 19,415,000 | 48.540 | 8,900,000 | 0.057 | ||
| 05/02/2025 | 0.059 | 150.900 | 1,805,000 | 28,315,000 | 70.790 | ||||
| 04/02/2025 | 0.061 | 150.800 | 52,060,000 | 28,315,000 | 70.790 | 5,850,000 | 0.054 | 27,930,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |