50378 UB#JDCOMRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50378 UB#JDCOMRC2504E (R BULL)

Nominal

0.530 +0.010 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.520	159.000	0	145,000	0.360
28/02/2025	0.530	160.600	0	145,000	0.360
27/02/2025	0.600	167.200	0	145,000	0.360
26/02/2025	0.610	168.100	230,000	145,000	0.360	100,000	0.580	120,000	0.594
25/02/2025	0.480	155.000	0	125,000	0.310
24/02/2025	0.540	161.100	0	125,000	0.310
21/02/2025	0.540	161.600	0	125,000	0.310
20/02/2025	0.475	153.700	0	125,000	0.310
19/02/2025	0.480	154.200	305,000	125,000	0.310	305,000	0.457
18/02/2025	0.510	156.600	265,000	430,000	1.070	265,000	0.503
17/02/2025	0.510	157.100	0	695,000	1.740
14/02/2025	0.550	163.000	200,000	695,000	1.740			100,000	0.520
13/02/2025	0.440	151.500	500,000	595,000	1.490	30,000	0.485	300,000	0.482
12/02/2025	0.495	156.100	0	325,000	0.810
11/02/2025	0.530	158.500	0	325,000	0.810
10/02/2025	0.540	161.500	0	325,000	0.810
07/02/2025	0.500	157.100	0	325,000	0.810
06/02/2025	0.500	157.700	0	325,000	0.810
05/02/2025	0.490	156.500	85,000	325,000	0.810	85,000	0.480
04/02/2025	0.540	162.100	590,000	410,000	1.030	590,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.