50378 UB#JDCOMRC2504E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50378 UB#JDCOMRC2504E (R BULL)

Nominal

0.195 -0.080 (-29.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.275	132.400	5,000	25,000	0.060			5,000	0.270
22/04/2025	0.265	130.400	0	20,000	0.050
17/04/2025	0.345	139.200	0	20,000	0.050
16/04/2025	0.345	138.400	0	20,000	0.050
15/04/2025	0.420	146.500	0	20,000	0.050
14/04/2025	0.420	146.600	0	20,000	0.050
11/04/2025	0.390	143.100	0	20,000	0.050
10/04/2025	0.375	141.700	0	20,000	0.050
09/04/2025	0.330	136.700	0	20,000	0.050
08/04/2025	0.325	137.600	0	20,000	0.050
07/04/2025	0.216	126.400	0	20,000	0.050
03/04/2025	0.455	149.610	0	20,000	0.050
02/04/2025	0.530	158.010	0	20,000	0.050
01/04/2025	0.530	157.310	0	20,000	0.050
31/03/2025	0.540	156.910	0	20,000	0.050
28/03/2025	0.560	160.510	0	20,000	0.050
27/03/2025	0.560	160.710	0	20,000	0.050
26/03/2025	0.550	160.210	0	20,000	0.050
25/03/2025	0.540	157.310	0	20,000	0.050
24/03/2025	0.580	162.710	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.