Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50380 UB#PINANRC2510L (R BULL)
Nominal 
0.089 +0.005 (+5.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.089 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.084 | 43.300 | 50,000 | 5,075,000 | 5.080 | ||||
| 15/04/2025 | 0.091 | 43.800 | 470,000 | 5,075,000 | 5.080 | 420,000 | 0.089 | 50,000 | 0.088 |
| 14/04/2025 | 0.092 | 43.800 | 150,000 | 5,445,000 | 5.450 | 50,000 | 0.090 | ||
| 11/04/2025 | 0.081 | 42.650 | 1,185,000 | 5,495,000 | 5.500 | ||||
| 10/04/2025 | 0.073 | 41.900 | 2,495,000 | 5,495,000 | 5.500 | 1,995,000 | 0.076 | ||
| 09/04/2025 | 0.070 | 41.300 | 4,175,000 | 3,500,000 | 3.500 | 530,000 | 0.065 | 3,060,000 | 0.063 |
| 08/04/2025 | 0.068 | 41.100 | 1,800,000 | 970,000 | 0.970 | 820,000 | 0.068 | 930,000 | 0.070 |
| 07/04/2025 | 0.060 | 40.800 | 215,000 | 860,000 | 0.860 | 215,000 | 0.066 | ||
| 03/04/2025 | 0.122 | 46.900 | 0 | 645,000 | 0.650 | ||||
| 02/04/2025 | 0.127 | 47.650 | 0 | 645,000 | 0.650 | ||||
| 01/04/2025 | 0.121 | 46.900 | 0 | 645,000 | 0.650 | ||||
| 31/03/2025 | 0.118 | 46.300 | 10,000 | 645,000 | 0.650 | 10,000 | 0.118 | ||
| 28/03/2025 | 0.121 | 46.950 | 30,000 | 635,000 | 0.640 | 30,000 | 0.121 | ||
| 27/03/2025 | 0.124 | 47.200 | 0 | 665,000 | 0.660 | ||||
| 26/03/2025 | 0.124 | 47.150 | 0 | 665,000 | 0.660 | ||||
| 25/03/2025 | 0.124 | 47.050 | 0 | 665,000 | 0.660 | ||||
| 24/03/2025 | 0.135 | 48.300 | 0 | 665,000 | 0.660 | ||||
| 21/03/2025 | 0.131 | 47.750 | 0 | 665,000 | 0.660 | ||||
| 20/03/2025 | 0.145 | 49.300 | 1,770,000 | 665,000 | 0.660 | 1,770,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |