50390 HS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50390 HS#XIAMIRC2506B (R BULL)

Nominal

0.600 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.600	41.950	0
16/04/2025	0.600	41.250	0	1,230,000	1.230
15/04/2025	0.640	43.100	0	1,230,000	1.230
14/04/2025	0.640	43.200	0	1,230,000	1.230
11/04/2025	0.650	44.250	0	1,230,000	1.230
10/04/2025	0.620	43.050	0	1,230,000	1.230
09/04/2025	0.610	41.900	0	1,230,000	1.230
08/04/2025	0.540	38.900	0	1,230,000	1.230
07/04/2025	0.500	36.450	20,000	1,230,000	1.230			20,000	0.515
03/04/2025	0.680	45.900	0	1,210,000	1.210
02/04/2025	0.670	44.550	0	1,210,000	1.210
01/04/2025	0.700	46.500	20,000	1,210,000	1.210	10,000	0.720	10,000	0.760
31/03/2025	0.760	49.200	0	1,210,000	1.210
28/03/2025	0.800	51.050	0	1,210,000	1.210
27/03/2025	0.810	51.700	0	1,210,000	1.210
26/03/2025	0.850	53.950	0	1,210,000	1.210
25/03/2025	0.850	53.400	0	1,210,000	1.210
24/03/2025	0.900	57.000	0	1,210,000	1.210
21/03/2025	0.870	54.700	0	1,210,000	1.210
20/03/2025	0.910	56.500	0	1,210,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.