50390 HS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50390 HS#XIAMIRC2506B (R BULL)

Nominal

0.790 -0.010 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.800	50.950	0	1,200,000	1.200
28/02/2025	0.810	51.850	0	1,200,000	1.200
27/02/2025	0.840	53.100	0	1,200,000	1.200
26/02/2025	0.890	56.300	0	1,200,000	1.200
25/02/2025	0.830	53.200	0	1,200,000	1.200
24/02/2025	0.800	51.600	0	1,200,000	1.200
21/02/2025	0.790	51.700	0	1,200,000	1.200
20/02/2025	0.750	49.150	0	1,200,000	1.200
19/02/2025	0.750	49.450	0	1,200,000	1.200
18/02/2025	0.730	48.400	0	1,200,000	1.200
17/02/2025	0.670	45.150	0	1,200,000	1.200
14/02/2025	0.650	44.700	0	1,200,000	1.200
13/02/2025	0.610	41.650	0	1,200,000	1.200
12/02/2025	0.650	44.100	0	1,200,000	1.200
11/02/2025	0.630	42.550	0	1,200,000	1.200
10/02/2025	0.650	43.750	10,000	1,200,000	1.200	10,000	0.650
07/02/2025	0.620	42.450	0	1,210,000	1.210
06/02/2025	0.570	40.550	0	1,210,000	1.210
05/02/2025	0.560	39.650	20,000	1,210,000	1.210	20,000	0.560
04/02/2025	0.560	39.550	0	1,230,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.