50411 SG#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50411 SG#HKEX RC2610A (R BULL)

Nominal

0.216 +0.010 (+4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.216	331.400	100,000
16/04/2025	0.206	327.600	140,000	855,000	0.855
15/04/2025	0.213	328.400	1,965,000	855,000	0.855	1,825,000	0.213
14/04/2025	0.217	334.000	55,000	2,680,000	2.680	55,000	0.209
11/04/2025	0.184	312.400	170,000	2,735,000	2.735	10,000	0.175
10/04/2025	0.168	306.800	1,180,000	2,745,000	2.745	400,000	0.172
09/04/2025	0.161	301.600	2,750,000	3,145,000	3.145	250,000	0.134	2,010,000	0.150
08/04/2025	0.148	298.600	3,585,000	1,385,000	1.385	1,590,000	0.145	1,520,000	0.154
07/04/2025	0.145	297.000	3,970,000	1,455,000	1.455	1,325,000	0.150	2,440,000	0.159
03/04/2025	0.250	346.400	0	340,000	0.340
02/04/2025	0.255	353.800	0	340,000	0.340
01/04/2025	0.246	348.000	0	340,000	0.340
31/03/2025	0.246	344.800	0	340,000	0.340
28/03/2025	0.265	353.600	0	340,000	0.340
27/03/2025	0.265	357.800	0	340,000	0.340
26/03/2025	0.265	354.000	0	340,000	0.340
25/03/2025	0.265	351.000	1,110,000	340,000	0.340	1,110,000	0.270
24/03/2025	0.280	360.200	0	1,450,000	1.450
21/03/2025	0.280	361.000	0	1,450,000	1.450
20/03/2025	0.300	369.400	0	1,450,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.