50411 SG#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50411 SG#HKEX RC2610A (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.405	428.800	0	30,000	0.030
31/10/2025	0.405	423.600	0	30,000	0.030
30/10/2025	0.405	432.400	0	30,000	0.030
28/10/2025	0.405	432.400	0	30,000	0.030
27/10/2025	0.405	434.200	0	30,000	0.030
24/10/2025	0.400	425.000	0	30,000	0.030
23/10/2025	0.400	421.800	0	30,000	0.030
22/10/2025	0.400	422.400	0	30,000	0.030
21/10/2025	0.400	429.200	0	30,000	0.030
20/10/2025	0.390	425.000	0	30,000	0.030
17/10/2025	0.385	414.000	20,000	30,000	0.030			20,000	0.395
16/10/2025	0.395	424.400	0	10,000	0.010
15/10/2025	0.395	427.800	0	10,000	0.010
14/10/2025	0.395	420.000	5,000	10,000	0.010			5,000	0.415
13/10/2025	0.420	432.800	0	5,000	0.005
10/10/2025	0.445	444.600	5,000	5,000	0.005	5,000	0.450
09/10/2025	0.450	456.800	0	10,000	0.010
08/10/2025	0.435	445.000	65,000	10,000	0.010	65,000	0.435
06/10/2025	0.450	448.400	0	75,000	0.075
03/10/2025	0.455	450.200	0	75,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.