50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.232 -0.088 (-27.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.320	132.400	990,000	1,340,000	3.350			955,000	0.325
22/04/2025	0.300	130.400	545,000	385,000	0.962	330,000	0.300	200,000	0.298
17/04/2025	0.390	139.200	220,000	515,000	1.287			205,000	0.390
16/04/2025	0.380	138.400	495,000	310,000	0.775	345,000	0.430	150,000	0.382
15/04/2025	0.465	146.500	50,000	505,000	1.263
14/04/2025	0.470	146.600	215,000	505,000	1.263			190,000	0.458
11/04/2025	0.440	143.100	530,000	315,000	0.788	300,000	0.420	130,000	0.425
10/04/2025	0.410	141.700	55,000	485,000	1.213			55,000	0.395
09/04/2025	0.375	136.700	740,000	430,000	1.075	360,000	0.294	380,000	0.360
08/04/2025	0.360	137.600	1,210,000	410,000	1.025	460,000	0.338	700,000	0.354
07/04/2025	0.255	126.400	170,000	170,000	0.425			170,000	0.306
03/04/2025	0.500	149.610	0	0	0.000
02/04/2025	0.580	158.010	0	0	0.000
01/04/2025	0.580	157.310	0	0	0.000
31/03/2025	0.580	156.910	0	0	0.000
28/03/2025	0.580	160.510	0	0	0.000
27/03/2025	0.580	160.710	0	0	0.000
26/03/2025	0.580	160.210	0	0	0.000
25/03/2025	0.580	157.310	0	0	0.000
24/03/2025	0.600	162.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.