50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.233 -0.052 (-18.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.285	129.400	0	95,000	0.238
17/06/2025	0.295	131.500	0	95,000	0.238
16/06/2025	0.295	130.900	150,000	95,000	0.238	150,000	0.290
13/06/2025	0.280	129.800	185,000	245,000	0.612	185,000	0.295
12/06/2025	0.300	131.400	150,000	430,000	1.075
11/06/2025	0.315	133.900	0	430,000	1.075
10/06/2025	0.310	131.900	0	430,000	1.075
09/06/2025	0.325	134.000	385,000	430,000	1.075	260,000	0.320
06/06/2025	0.280	128.700	0	690,000	1.725
05/06/2025	0.285	130.600	255,000	690,000	1.725	45,000	0.300	210,000	0.285
04/06/2025	0.260	128.700	255,000	525,000	1.312	5,000	0.260	250,000	0.260
03/06/2025	0.275	128.600	10,000	280,000	0.700	10,000	0.280
02/06/2025	0.270	128.600	485,000	290,000	0.725	385,000	0.250	90,000	0.250
30/05/2025	0.260	128.900	540,000	585,000	1.463	540,000	0.263
29/05/2025	0.305	131.800	1,165,000	1,125,000	2.812	110,000	0.260	210,000	0.250
28/05/2025	0.250	126.500	1,665,000	1,025,000	2.562	610,000	0.248	1,015,000	0.250
27/05/2025	0.270	128.300	540,000	620,000	1.550	50,000	0.255	440,000	0.249
26/05/2025	0.290	129.600	0	230,000	0.575
23/05/2025	0.310	131.900	0	230,000	0.575
22/05/2025	0.320	132.500	0	230,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.