Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.137 | 52.000 | 2,000,000 | 1,430,000 | 2.383 | 420,000 | 0.135 | 900,000 | 0.142 |
11/06/2024 | 0.132 | 51.650 | 7,300,000 | 950,000 | 1.583 | 3,420,000 | 0.130 | 3,790,000 | 0.131 |
07/06/2024 | 0.138 | 52.300 | 470,000 | 580,000 | 0.967 | 200,000 | 0.141 | 270,000 | 0.142 |
06/06/2024 | 0.155 | 54.050 | 40,000 | 510,000 | 0.850 | 40,000 | 0.154 | ||
05/06/2024 | 0.168 | 54.900 | 0 | 470,000 | 0.783 | ||||
04/06/2024 | 0.176 | 55.750 | 0 | 470,000 | 0.783 | ||||
03/06/2024 | 0.176 | 56.100 | 0 | 470,000 | 0.783 | ||||
31/05/2024 | 0.173 | 55.450 | 30,000 | 470,000 | 0.783 | 30,000 | 0.190 | ||
30/05/2024 | 0.173 | 55.600 | 0 | 500,000 | 0.833 | ||||
29/05/2024 | 0.171 | 55.150 | 30,000 | 500,000 | 0.833 | 30,000 | 0.171 | ||
28/05/2024 | 0.185 | 56.550 | 0 | 470,000 | 0.783 | ||||
27/05/2024 | 0.190 | 56.850 | 80,000 | 470,000 | 0.783 | 60,000 | 0.190 | ||
24/05/2024 | 0.186 | 56.650 | 590,000 | 410,000 | 0.683 | 490,000 | 0.198 | 100,000 | 0.189 |
23/05/2024 | 0.211 | 59.150 | 1,020,000 | 800,000 | 1.333 | 490,000 | 0.211 | ||
22/05/2024 | 0.199 | 58.150 | 0 | 310,000 | 0.517 | ||||
21/05/2024 | 0.189 | 56.900 | 0 | 310,000 | 0.517 | ||||
20/05/2024 | 0.209 | 59.150 | 20,000 | 310,000 | 0.517 | 20,000 | 0.206 | ||
17/05/2024 | 0.201 | 58.200 | 0 | 290,000 | 0.483 | ||||
16/05/2024 | 0.198 | 58.150 | 610,000 | 290,000 | 0.483 | 580,000 | 0.185 | 30,000 | 0.193 |
14/05/2024 | 0.195 | 57.500 | 1,000,000 | 840,000 | 1.400 | 210,000 | 0.197 | 790,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |