50424 BP#HSI RC27082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50424 BP#HSI RC27082 (R BULL)

Nominal

0.295 -0.035 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.330	21,466.270	0	0	0.000
14/04/2025	0.325	21,417.400	0	0	0.000
11/04/2025	0.290	20,914.690	50,000	0	0.000	30,000	0.297	20,000	0.260
10/04/2025	0.265	20,681.780	80,000	10,000	0.005	70,000	0.271	10,000	0.275
09/04/2025	0.222	20,264.490	1,480,000	70,000	0.035	980,000	0.180	500,000	0.141
08/04/2025	0.196	20,127.680	1,050,000	550,000	0.275	300,000	0.204	700,000	0.190
07/04/2025	0.163	19,828.300	190,000	150,000	0.075	20,000	0.260	170,000	0.190
03/04/2025	0.455	22,849.810	0	0	0.000
02/04/2025	0.490	23,202.530	0	0	0.000
01/04/2025	0.490	23,206.840	0	0	0.000
31/03/2025	0.490	23,119.580	0	0	0.000
28/03/2025	0.520	23,426.600	0	0	0.000
27/03/2025	0.520	23,578.800	0	0	0.000
26/03/2025	0.510	23,483.320	0	0	0.000
25/03/2025	0.510	23,344.250	0	0	0.000
24/03/2025	0.550	23,905.560	0	0	0.000
21/03/2025	0.540	23,689.720	0	0	0.000
20/03/2025	0.600	24,219.950	0	0	0.000
19/03/2025	0.640	24,771.140	0	0	0.000
18/03/2025	0.630	24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.