Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50433 SG#CNOOCRC2510B (R BULL)
Nominal 
0.034 +0.002 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.034 | 16.720 | 1,135,000 | ||||||
| 06/05/2025 | 0.032 | 16.580 | 1,735,000 | 23,135,000 | 15.423 | 960,000 | 0.027 | 575,000 | 0.030 |
| 02/05/2025 | 0.035 | 16.780 | 3,030,000 | 23,520,000 | 15.680 | 1,195,000 | 0.035 | 1,660,000 | 0.035 |
| 30/04/2025 | 0.035 | 16.760 | 1,340,000 | 23,055,000 | 15.370 | 975,000 | 0.033 | 365,000 | 0.035 |
| 29/04/2025 | 0.035 | 16.740 | 3,295,000 | 23,665,000 | 15.777 | 1,560,000 | 0.036 | 1,430,000 | 0.035 |
| 28/04/2025 | 0.037 | 17.000 | 500,000 | 23,795,000 | 15.863 | 500,000 | 0.036 | ||
| 25/04/2025 | 0.038 | 16.860 | 1,615,000 | 24,295,000 | 16.197 | 50,000 | 0.037 | 1,255,000 | 0.039 |
| 24/04/2025 | 0.037 | 16.860 | 1,095,000 | 23,090,000 | 15.393 | 1,035,000 | 0.038 | 60,000 | 0.037 |
| 23/04/2025 | 0.041 | 17.160 | 0 | 24,065,000 | 16.043 | ||||
| 22/04/2025 | 0.039 | 17.000 | 640,000 | 24,065,000 | 16.043 | 355,000 | 0.037 | ||
| 17/04/2025 | 0.037 | 16.820 | 220,000 | 24,420,000 | 16.280 | 190,000 | 0.037 | 30,000 | 0.038 |
| 16/04/2025 | 0.033 | 16.460 | 0 | 24,580,000 | 16.387 | ||||
| 15/04/2025 | 0.038 | 16.620 | 700,000 | 24,580,000 | 16.387 | 235,000 | 0.038 | ||
| 14/04/2025 | 0.037 | 16.640 | 790,000 | 24,345,000 | 16.230 | 530,000 | 0.036 | ||
| 11/04/2025 | 0.031 | 16.200 | 1,685,000 | 23,815,000 | 15.877 | 30,000 | 0.026 | 1,595,000 | 0.030 |
| 10/04/2025 | 0.030 | 16.200 | 1,315,000 | 22,250,000 | 14.833 | 110,000 | 0.033 | 1,205,000 | 0.032 |
| 09/04/2025 | 0.026 | 15.940 | 850,000 | 21,155,000 | 14.103 | 300,000 | 0.026 | 550,000 | 0.025 |
| 08/04/2025 | 0.030 | 16.140 | 2,770,000 | 20,905,000 | 13.937 | 2,770,000 | 0.029 | ||
| 07/04/2025 | 0.018 | 15.620 | 23,355,000 | 23,675,000 | 15.783 | 7,590,000 | 0.022 | 11,300,000 | 0.028 |
| 03/04/2025 | 0.068 | 18.440 | 50,000 | 19,965,000 | 13.310 | 50,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |