50433 SG#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50433 SG#CNOOCRC2510B (R BULL)

Nominal

0.107 +0.002 (+1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.105	19.450	110,000	440,000	0.293	100,000	0.105	10,000	0.105
09/09/2025	0.101	19.410	0	530,000	0.353
08/09/2025	0.101	19.350	0	530,000	0.353
05/09/2025	0.099	19.270	0	530,000	0.353
04/09/2025	0.095	19.060	10,000	530,000	0.353	10,000	0.094
03/09/2025	0.101	19.140	10,000	540,000	0.360	10,000	0.104
02/09/2025	0.105	19.330	40,000	550,000	0.367			40,000	0.107
01/09/2025	0.097	19.220	130,000	510,000	0.340	130,000	0.096
29/08/2025	0.088	18.780	0	640,000	0.427
28/08/2025	0.085	18.670	0	640,000	0.427
27/08/2025	0.077	17.910	10,000	640,000	0.427			10,000	0.082
26/08/2025	0.080	18.260	0	630,000	0.420
25/08/2025	0.078	18.100	10,000	630,000	0.420	10,000	0.078
22/08/2025	0.077	18.000	0	640,000	0.427
21/08/2025	0.077	18.030	0	640,000	0.427
20/08/2025	0.075	17.920	10,000	640,000	0.427
19/08/2025	0.075	17.830	0	640,000	0.427
18/08/2025	0.076	17.860	0	640,000	0.427
15/08/2025	0.081	18.170	0	640,000	0.427
14/08/2025	0.081	18.260	0	640,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.