Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50439 HS#HSTECRC2512F (R BULL)
Nominal 
0.300 +0.005 (+1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.295 | 6,043.610 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.295 | ||
| 12/09/2025 | 0.295 | 5,989.270 | 150,000 | 3,800,000 | 3.800 | 150,000 | 0.295 | ||
| 11/09/2025 | 0.285 | 5,888.770 | 490,000 | 3,950,000 | 3.950 | 440,000 | 0.285 | 50,000 | 0.280 |
| 10/09/2025 | 0.285 | 5,902.690 | 350,000 | 4,340,000 | 4.340 | 150,000 | 0.282 | 200,000 | 0.285 |
| 09/09/2025 | 0.280 | 5,828.740 | 100,000 | 4,290,000 | 4.290 | 100,000 | 0.277 | ||
| 08/09/2025 | 0.270 | 5,753.750 | 330,000 | 4,390,000 | 4.390 | 330,000 | 0.266 | ||
| 05/09/2025 | 0.260 | 5,687.450 | 650,000 | 4,720,000 | 4.720 | 650,000 | 0.260 | ||
| 04/09/2025 | 0.255 | 5,578.860 | 0 | 5,370,000 | 5.370 | ||||
| 03/09/2025 | 0.265 | 5,683.740 | 0 | 5,370,000 | 5.370 | ||||
| 02/09/2025 | 0.270 | 5,728.460 | 0 | 5,370,000 | 5.370 | ||||
| 01/09/2025 | 0.275 | 5,798.960 | 140,000 | 5,370,000 | 5.370 | 140,000 | 0.275 | ||
| 29/08/2025 | 0.265 | 5,674.310 | 190,000 | 5,510,000 | 5.510 | 190,000 | 0.265 | ||
| 28/08/2025 | 0.260 | 5,644.020 | 290,000 | 5,700,000 | 5.700 | 40,000 | 0.260 | 250,000 | 0.260 |
| 27/08/2025 | 0.265 | 5,697.530 | 290,000 | 5,490,000 | 5.490 | 40,000 | 0.280 | 250,000 | 0.265 |
| 26/08/2025 | 0.275 | 5,782.240 | 60,000 | 5,280,000 | 5.280 | 60,000 | 0.280 | ||
| 25/08/2025 | 0.275 | 5,825.090 | 670,000 | 5,340,000 | 5.340 | 670,000 | 0.274 | ||
| 22/08/2025 | 0.255 | 5,647.680 | 380,000 | 6,010,000 | 6.010 | 380,000 | 0.255 | ||
| 21/08/2025 | 0.244 | 5,498.500 | 0 | 6,390,000 | 6.390 | ||||
| 20/08/2025 | 0.249 | 5,541.270 | 30,000 | 6,390,000 | 6.390 | 30,000 | 0.250 | ||
| 19/08/2025 | 0.247 | 5,542.030 | 100,000 | 6,420,000 | 6.420 | 100,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |