50453 HS#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50453 HS#HSI RC2708H (R BULL)

Nominal

0.310 +0.025 (+8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.310	21,395.140	0
16/04/2025	0.285	21,056.980	0	180,000	0.090
15/04/2025	0.325	21,466.270	400,000	180,000	0.090	200,000	0.315	200,000	0.325
14/04/2025	0.320	21,417.400	0	180,000	0.090
11/04/2025	0.275	20,914.690	0	180,000	0.090
10/04/2025	0.250	20,681.780	0	180,000	0.090
09/04/2025	0.217	20,264.490	1,400,000	180,000	0.090	590,000	0.166	760,000	0.158
08/04/2025	0.185	20,127.680	0	10,000	0.010
07/04/2025	0.159	19,828.300	1,400,000	10,000	0.010	750,000	0.188	650,000	0.257
03/04/2025	0.460	22,849.810	200,000	110,000	0.060	50,000	0.460	150,000	0.455
02/04/2025	0.500	23,202.530	0	10,000	0.010
01/04/2025	0.500	23,206.840	0	10,000	0.010
31/03/2025	0.500	23,119.580	0	10,000	0.010
28/03/2025	0.540	23,426.600	0	10,000	0.010
27/03/2025	0.550	23,578.800	0	10,000	0.010
26/03/2025	0.540	23,483.320	0	10,000	0.010
25/03/2025	0.540	23,344.250	0	10,000	0.010
24/03/2025	0.580	23,905.560	0	10,000	0.010
21/03/2025	0.570	23,689.720	0	10,000	0.010
20/03/2025	0.620	24,219.950	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.