50466 BP#HSI RC27085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50466 BP#HSI RC27085 (R BULL)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.310	21,466.270	0	350,000	0.175
14/04/2025	0.305	21,417.400	0	350,000	0.175
11/04/2025	0.270	20,914.690	220,000	350,000	0.175	110,000	0.268	110,000	0.228
10/04/2025	0.238	20,681.780	0	350,000	0.175
09/04/2025	0.203	20,264.490	510,000	350,000	0.175	330,000	0.155	180,000	0.152
08/04/2025	0.174	20,127.680	1,110,000	500,000	0.250	360,000	0.195	300,000	0.164
07/04/2025	0.140	19,828.300	940,000	560,000	0.280	190,000	0.160	750,000	0.188
03/04/2025	0.435	22,849.810	0	0	0.000
02/04/2025	0.465	23,202.530	0	0	0.000
01/04/2025	0.465	23,206.840	0	0	0.000
31/03/2025	0.465	23,119.580	0	0	0.000
28/03/2025	0.495	23,426.600	0	0	0.000
27/03/2025	0.500	23,578.800	0	0	0.000
26/03/2025	0.490	23,483.320	0	0	0.000
25/03/2025	0.490	23,344.250	0	0	0.000
24/03/2025	0.530	23,905.560	0	0	0.000
21/03/2025	0.520	23,689.720	0	0	0.000
20/03/2025	0.570	24,219.950	0	0	0.000
19/03/2025	0.620	24,771.140	0	0	0.000
18/03/2025	0.610	24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.