50472 BP#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50472 BP#HSI RC27089 (R BULL)

Nominal

0.360 +0.015 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.345	25,058.510	150,000	1,300,000	0.433			150,000	0.348
03/09/2025	0.355	25,343.430	100,000	1,150,000	0.383			100,000	0.355
02/09/2025	0.365	25,496.550	110,000	1,050,000	0.350	110,000	0.375
01/09/2025	0.370	25,617.420	200,000	1,160,000	0.387	190,000	0.363
29/08/2025	0.340	25,077.620	0	1,350,000	0.450
28/08/2025	0.335	24,998.820	150,000	1,350,000	0.450			150,000	0.338
27/08/2025	0.350	25,201.760	200,000	1,200,000	0.400			200,000	0.356
26/08/2025	0.370	25,524.920	0	1,000,000	0.333
25/08/2025	0.380	25,829.910	450,000	1,000,000	0.333	350,000	0.373
22/08/2025	0.350	25,339.140	0	1,350,000	0.450
21/08/2025	0.345	25,104.610	0	1,350,000	0.450
20/08/2025	0.345	25,165.940	0	1,350,000	0.450
19/08/2025	0.340	25,122.900	100,000	1,350,000	0.450			100,000	0.340
18/08/2025	0.345	25,176.850	0	1,250,000	0.417
15/08/2025	0.345	25,270.070	200,000	1,250,000	0.417			200,000	0.348
14/08/2025	0.360	25,519.320	100,000	1,050,000	0.350	100,000	0.365
13/08/2025	0.360	25,613.670	200,000	1,150,000	0.383	200,000	0.354
12/08/2025	0.330	24,969.680	0	1,350,000	0.450
11/08/2025	0.330	24,906.810	10,000	1,350,000	0.450			10,000	0.330
08/08/2025	0.325	24,858.820	10,000	1,340,000	0.447	10,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.