50473 BP#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50473 BP#HSI RC2708A (R BULL)

Nominal

0.255 -0.010 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.265	23,006.270	130,000	2,670,000	0.890	50,000	0.275	80,000	0.275
28/02/2025	0.255	22,941.320	1,090,000	2,640,000	0.880	1,000,000	0.270	90,000	0.259
27/02/2025	0.300	23,718.290	30,000	3,550,000	1.183	30,000	0.300
26/02/2025	0.295	23,787.930	0	3,580,000	1.193
25/02/2025	0.270	23,034.020	0	3,580,000	1.193
24/02/2025	0.285	23,341.610	0	3,580,000	1.193
21/02/2025	0.285	23,477.920	10,000	3,580,000	1.193	10,000	0.270
20/02/2025	0.246	22,576.980	0	3,590,000	1.197
19/02/2025	0.260	22,944.240	0	3,590,000	1.197
18/02/2025	0.260	22,976.810	300,000	3,590,000	1.197	260,000	0.269	40,000	0.255
17/02/2025	0.247	22,616.230	1,480,000	3,810,000	1.270	1,480,000	0.256
14/02/2025	0.246	22,620.330	1,200,000	5,290,000	1.763	260,000	0.238	940,000	0.229
13/02/2025	0.209	21,814.370	750,000	4,610,000	1.537	280,000	0.230	470,000	0.233
12/02/2025	0.210	21,857.920	910,000	4,420,000	1.473	840,000	0.205	70,000	0.199
11/02/2025	0.186	21,294.860	590,000	5,190,000	1.730			590,000	0.190
10/02/2025	0.194	21,521.980	610,000	4,600,000	1.533	610,000	0.193
07/02/2025	0.175	21,133.540	1,700,000	5,210,000	1.737	1,110,000	0.172	590,000	0.176
06/02/2025	0.163	20,891.620	1,440,000	5,730,000	1.910	870,000	0.159	570,000	0.156
05/02/2025	0.151	20,597.090	580,000	6,030,000	2.010	290,000	0.153	290,000	0.152
04/02/2025	0.159	20,789.960	4,830,000	6,030,000	2.010	4,630,000	0.155	200,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.