50475 UB#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50475 UB#CNOOCRC2510B (R BULL)

Nominal

0.183 -0.041 (-18.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.224	17.860	0	1,440,000	2.400
28/02/2025	0.224	17.880	780,000	1,440,000	2.400	560,000	0.235	180,000	0.243
27/02/2025	0.216	17.840	920,000	1,820,000	3.030	20,000	0.216	600,000	0.224
26/02/2025	0.213	17.760	230,000	1,240,000	2.070			230,000	0.210
25/02/2025	0.234	17.980	0	1,010,000	1.680
24/02/2025	0.247	18.080	100,000	1,010,000	1.680	100,000	0.250
21/02/2025	0.280	18.500	0	1,110,000	1.850
20/02/2025	0.290	18.620	0	1,110,000	1.850
19/02/2025	0.275	18.480	0	1,110,000	1.850
18/02/2025	0.285	18.480	120,000	1,110,000	1.850	120,000	0.281
17/02/2025	0.275	18.440	110,000	1,230,000	2.050	110,000	0.274
14/02/2025	0.295	18.620	0	1,340,000	2.230
13/02/2025	0.300	18.640	0	1,340,000	2.230
12/02/2025	0.315	18.900	0	1,340,000	2.230
11/02/2025	0.300	18.740	0	1,340,000	2.230
10/02/2025	0.290	18.560	0	1,340,000	2.230
07/02/2025	0.300	18.660	0	1,340,000	2.230
06/02/2025	0.310	18.800	30,000	1,340,000	2.230	30,000	0.300
05/02/2025	0.300	18.560	0	1,370,000	2.280
04/02/2025	0.310	18.760	510,000	1,370,000	2.280	130,000	0.300	340,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.