50482 HS#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50482 HS#HSI RC2707W (R BULL)

Nominal

0.166 -0.022 (-11.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.188	21,466.270	0	770,000	0.310
14/04/2025	0.188	21,417.400	320,000	770,000	0.310	220,000	0.190	100,000	0.185
11/04/2025	0.167	20,914.690	460,000	890,000	0.360	320,000	0.161	140,000	0.168
10/04/2025	0.153	20,681.780	1,820,000	1,070,000	0.430	590,000	0.168	1,230,000	0.163
09/04/2025	0.134	20,264.490	1,180,000	430,000	0.170	630,000	0.111	320,000	0.121
08/04/2025	0.121	20,127.680	600,000	740,000	0.300	100,000	0.134	100,000	0.121
07/04/2025	0.107	19,828.300	1,260,000	740,000	0.300	300,000	0.115	960,000	0.140
03/04/2025	0.260	22,849.810	0	80,000	0.030
02/04/2025	0.275	23,202.530	0	80,000	0.030
01/04/2025	0.275	23,206.840	0	80,000	0.030
31/03/2025	0.275	23,119.580	0	80,000	0.030
28/03/2025	0.285	23,426.600	0	80,000	0.030
27/03/2025	0.290	23,578.800	0	80,000	0.030
26/03/2025	0.285	23,483.320	0	80,000	0.030
25/03/2025	0.285	23,344.250	0	80,000	0.030
24/03/2025	0.310	23,905.560	0	80,000	0.030
21/03/2025	0.305	23,689.720	0	80,000	0.030
20/03/2025	0.330	24,219.950	0	80,000	0.030
19/03/2025	0.350	24,771.140	0	80,000	0.030
18/03/2025	0.350	24,740.570	20,000	80,000	0.030	20,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.