Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50506 SG#HSTECRC2506A (R BULL)
Nominal 
0.152 +0.009 (+6.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.152 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.143 | 4,796.280 | 280,000 | 1,100,000 | 1.100 | 260,000 | 0.142 | 20,000 | 0.140 |
| 15/04/2025 | 0.164 | 4,981.600 | 0 | 1,340,000 | 1.340 | ||||
| 14/04/2025 | 0.167 | 5,015.120 | 260,000 | 1,340,000 | 1.340 | 260,000 | 0.171 | ||
| 11/04/2025 | 0.158 | 4,900.430 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.151 | ||
| 10/04/2025 | 0.147 | 4,813.740 | 1,950,000 | 1,180,000 | 1.180 | 1,920,000 | 0.150 | 30,000 | 0.146 |
| 09/04/2025 | 0.133 | 4,689.190 | 1,300,000 | 3,070,000 | 3.070 | 220,000 | 0.119 | 1,080,000 | 0.104 |
| 08/04/2025 | 0.118 | 4,568.380 | 1,440,000 | 2,210,000 | 2.210 | 350,000 | 0.120 | 1,020,000 | 0.121 |
| 07/04/2025 | 0.100 | 4,401.510 | 1,060,000 | 1,540,000 | 1.540 | 470,000 | 0.140 | 590,000 | 0.121 |
| 03/04/2025 | 0.192 | 5,313.260 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.192 | ||
| 02/04/2025 | 0.202 | 5,426.440 | 0 | 1,470,000 | 1.470 | ||||
| 01/04/2025 | 0.201 | 5,407.380 | 0 | 1,470,000 | 1.470 | ||||
| 31/03/2025 | 0.202 | 5,394.720 | 80,000 | 1,470,000 | 1.470 | 80,000 | 0.204 | ||
| 28/03/2025 | 0.212 | 5,506.470 | 0 | 1,390,000 | 1.390 | ||||
| 27/03/2025 | 0.220 | 5,589.120 | 0 | 1,390,000 | 1.390 | ||||
| 26/03/2025 | 0.217 | 5,573.040 | 0 | 1,390,000 | 1.390 | ||||
| 25/03/2025 | 0.214 | 5,517.520 | 0 | 1,390,000 | 1.390 | ||||
| 24/03/2025 | 0.234 | 5,736.830 | 0 | 1,390,000 | 1.390 | ||||
| 21/03/2025 | 0.224 | 5,639.560 | 30,000 | 1,390,000 | 1.390 | 30,000 | 0.224 | ||
| 20/03/2025 | 0.246 | 5,836.280 | 0 | 1,420,000 | 1.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |