Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50512 SG#MTUANRC2509B (R BULL)
Nominal 
0.051 +0.003 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 136.500 | 21,360,000 | ||||||
| 16/04/2025 | 0.048 | 134.900 | 19,160,000 | 19,905,000 | 19.905 | 2,480,000 | 0.059 | 13,130,000 | 0.051 |
| 15/04/2025 | 0.073 | 146.800 | 2,755,000 | 9,255,000 | 9.255 | 2,535,000 | 0.068 | ||
| 14/04/2025 | 0.070 | 145.900 | 3,745,000 | 11,790,000 | 11.790 | 3,545,000 | 0.070 | ||
| 11/04/2025 | 0.067 | 143.500 | 8,475,000 | 8,245,000 | 8.245 | 5,025,000 | 0.064 | 1,975,000 | 0.068 |
| 10/04/2025 | 0.069 | 145.400 | 17,990,000 | 11,295,000 | 11.295 | 11,490,000 | 0.072 | 3,565,000 | 0.069 |
| 09/04/2025 | 0.074 | 146.400 | 20,560,000 | 19,220,000 | 19.220 | 4,305,000 | 0.059 | 11,755,000 | 0.067 |
| 08/04/2025 | 0.059 | 140.600 | 59,720,000 | 11,770,000 | 11.770 | 26,865,000 | 0.059 | 22,630,000 | 0.059 |
| 07/04/2025 | 0.046 | 134.300 | 51,640,000 | 16,005,000 | 16.005 | 16,740,000 | 0.052 | 23,525,000 | 0.055 |
| 03/04/2025 | 0.095 | 157.900 | 4,885,000 | 9,220,000 | 9.220 | 2,290,000 | 0.093 | 2,145,000 | 0.097 |
| 02/04/2025 | 0.095 | 157.800 | 845,000 | 9,365,000 | 9.365 | 840,000 | 0.094 | ||
| 01/04/2025 | 0.096 | 157.900 | 2,240,000 | 10,205,000 | 10.205 | 2,240,000 | 0.097 | ||
| 31/03/2025 | 0.092 | 155.800 | 2,535,000 | 7,965,000 | 7.965 | 2,525,000 | 0.089 | ||
| 28/03/2025 | 0.101 | 160.100 | 15,000 | 10,490,000 | 10.490 | 15,000 | 0.103 | ||
| 27/03/2025 | 0.107 | 162.800 | 25,000 | 10,475,000 | 10.475 | ||||
| 26/03/2025 | 0.098 | 159.900 | 20,000 | 10,475,000 | 10.475 | ||||
| 25/03/2025 | 0.097 | 158.500 | 1,570,000 | 10,475,000 | 10.475 | 1,050,000 | 0.099 | ||
| 24/03/2025 | 0.110 | 165.700 | 550,000 | 11,525,000 | 11.525 | 545,000 | 0.099 | ||
| 21/03/2025 | 0.114 | 167.600 | 10,000 | 12,070,000 | 12.070 | 5,000 | 0.115 | ||
| 20/03/2025 | 0.118 | 168.100 | 0 | 12,065,000 | 12.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |