Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50512 SG#MTUANRC2509B (R BULL)
Nominal 
0.043 +0.010 (+30.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.033 | 129.000 | 86,775,000 | 73,700,000 | 73.700 | 31,305,000 | 0.033 | 41,290,000 | 0.033 |
| 21/07/2025 | 0.037 | 130.800 | 84,165,000 | 63,715,000 | 63.715 | 39,080,000 | 0.038 | 2,795,000 | 0.039 |
| 18/07/2025 | 0.029 | 127.300 | 28,890,000 | 100,000,000 | 100.000 | 15,000 | 0.029 | 15,000 | 0.030 |
| 17/07/2025 | 0.026 | 125.500 | 51,800,000 | 100,000,000 | 100.000 | 15,000 | 0.028 | ||
| 16/07/2025 | 0.023 | 124.100 | 171,670,000 | 99,985,000 | 99.985 | 56,160,000 | 0.030 | 74,870,000 | 0.028 |
| 15/07/2025 | 0.027 | 126.200 | 245,220,000 | 81,275,000 | 81.275 | 97,825,000 | 0.025 | 99,255,000 | 0.025 |
| 14/07/2025 | 0.017 | 120.900 | 38,545,000 | 79,845,000 | 79.845 | 7,330,000 | 0.015 | 23,275,000 | 0.016 |
| 11/07/2025 | 0.016 | 120.000 | 92,400,000 | 63,900,000 | 63.900 | 35,700,000 | 0.018 | 42,475,000 | 0.019 |
| 10/07/2025 | 0.013 | 118.600 | 53,735,000 | 57,125,000 | 57.125 | 27,305,000 | 0.013 | 25,940,000 | 0.014 |
| 09/07/2025 | 0.013 | 119.200 | 122,350,000 | 58,490,000 | 58.490 | 64,825,000 | 0.016 | 52,455,000 | 0.017 |
| 08/07/2025 | 0.019 | 122.200 | 25,880,000 | 70,860,000 | 70.860 | 2,440,000 | 0.015 | 17,590,000 | 0.016 |
| 07/07/2025 | 0.012 | 119.000 | 31,130,000 | 55,710,000 | 55.710 | 12,690,000 | 0.010 | 11,420,000 | 0.011 |
| 04/07/2025 | 0.017 | 120.800 | 69,695,000 | 56,980,000 | 56.980 | 27,240,000 | 0.018 | 27,305,000 | 0.018 |
| 03/07/2025 | 0.021 | 122.800 | 46,845,000 | 56,915,000 | 56.915 | 6,610,000 | 0.022 | 33,615,000 | 0.023 |
| 02/07/2025 | 0.028 | 126.000 | 37,675,000 | 29,910,000 | 29.910 | 17,695,000 | 0.028 | 17,540,000 | 0.028 |
| 30/06/2025 | 0.026 | 125.300 | 19,130,000 | 30,065,000 | 30.065 | 5,175,000 | 0.030 | 11,745,000 | 0.029 |
| 27/06/2025 | 0.034 | 129.400 | 14,890,000 | 23,495,000 | 23.495 | 4,100,000 | 0.035 | 7,890,000 | 0.036 |
| 26/06/2025 | 0.037 | 130.000 | 9,530,000 | 19,705,000 | 19.705 | 7,365,000 | 0.034 | 1,580,000 | 0.037 |
| 25/06/2025 | 0.039 | 131.800 | 21,015,000 | 25,490,000 | 25.490 | 9,320,000 | 0.039 | 7,035,000 | 0.038 |
| 24/06/2025 | 0.035 | 130.000 | 21,640,000 | 27,775,000 | 27.775 | 9,440,000 | 0.039 | 9,980,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |