Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50512 SG#MTUANRC2509B (R BULL)
Nominal 
0.102 -0.003 (-2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.105 | 162.600 | 150,000 | 13,395,000 | 13.395 | 100,000 | 0.104 | ||
| 28/02/2025 | 0.101 | 162.000 | 255,000 | 13,495,000 | 13.495 | 100,000 | 0.113 | ||
| 27/02/2025 | 0.126 | 172.800 | 5,000 | 13,395,000 | 13.395 | ||||
| 26/02/2025 | 0.129 | 174.200 | 5,835,000 | 13,395,000 | 13.395 | 3,880,000 | 0.109 | ||
| 25/02/2025 | 0.098 | 158.600 | 755,000 | 9,515,000 | 9.515 | 745,000 | 0.102 | 10,000 | 0.108 |
| 24/02/2025 | 0.114 | 166.500 | 3,945,000 | 10,250,000 | 10.250 | 865,000 | 0.117 | 3,080,000 | 0.111 |
| 21/02/2025 | 0.104 | 162.900 | 0 | 8,035,000 | 8.035 | ||||
| 20/02/2025 | 0.093 | 156.900 | 890,000 | 8,035,000 | 8.035 | 760,000 | 0.093 | 100,000 | 0.098 |
| 19/02/2025 | 0.116 | 167.700 | 90,000 | 8,695,000 | 8.695 | 90,000 | 0.116 | ||
| 18/02/2025 | 0.125 | 172.900 | 260,000 | 8,785,000 | 8.785 | 50,000 | 0.117 | ||
| 17/02/2025 | 0.117 | 168.900 | 6,410,000 | 8,735,000 | 8.735 | 6,010,000 | 0.119 | ||
| 14/02/2025 | 0.119 | 169.900 | 3,210,000 | 14,745,000 | 14.745 | 695,000 | 0.111 | 2,230,000 | 0.106 |
| 13/02/2025 | 0.099 | 159.700 | 10,900,000 | 13,210,000 | 13.210 | 600,000 | 0.102 | 8,550,000 | 0.099 |
| 12/02/2025 | 0.090 | 155.200 | 2,495,000 | 5,260,000 | 5.260 | 830,000 | 0.084 | 1,390,000 | 0.085 |
| 11/02/2025 | 0.103 | 161.800 | 3,310,000 | 4,700,000 | 4.700 | 2,640,000 | 0.107 | 395,000 | 0.110 |
| 10/02/2025 | 0.105 | 162.700 | 4,575,000 | 6,945,000 | 6.945 | 2,285,000 | 0.097 | 10,000 | 0.099 |
| 07/02/2025 | 0.086 | 154.100 | 17,780,000 | 9,220,000 | 9.220 | 8,570,000 | 0.083 | 4,485,000 | 0.076 |
| 06/02/2025 | 0.079 | 150.100 | 6,880,000 | 13,305,000 | 13.305 | 2,435,000 | 0.076 | 2,855,000 | 0.078 |
| 05/02/2025 | 0.082 | 150.900 | 24,020,000 | 12,885,000 | 12.885 | 11,150,000 | 0.079 | 5,725,000 | 0.084 |
| 04/02/2025 | 0.081 | 150.800 | 33,270,000 | 18,310,000 | 18.310 | 4,685,000 | 0.079 | 15,155,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |