Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.132 | 18,821.160 | 1,500,000 | ||||||
27/05/2024 | 0.134 | 18,827.350 | 640,000 | 430,000 | 0.210 | 510,000 | 0.148 | 130,000 | 0.154 |
24/05/2024 | 0.154 | 18,608.940 | 130,000 | 810,000 | 0.400 | 120,000 | 0.155 | 10,000 | 0.154 |
23/05/2024 | 0.130 | 18,868.710 | 940,000 | 920,000 | 0.460 | 660,000 | 0.125 | 280,000 | 0.125 |
22/05/2024 | 0.098 | 19,195.600 | 750,000 | 1,300,000 | 0.650 | 400,000 | 0.094 | 350,000 | 0.089 |
21/05/2024 | 0.095 | 19,220.620 | 6,810,000 | 1,350,000 | 0.680 | 3,670,000 | 0.083 | 1,160,000 | 0.078 |
20/05/2024 | 0.057 | 19,636.220 | 7,410,000 | 3,860,000 | 1.930 | 3,090,000 | 0.055 | 4,130,000 | 0.056 |
17/05/2024 | 0.061 | 19,553.610 | 3,210,000 | 2,820,000 | 1.410 | 1,840,000 | 0.070 | 1,340,000 | 0.066 |
16/05/2024 | 0.083 | 19,376.530 | 1,760,000 | 3,320,000 | 1.660 | 270,000 | 0.086 | 1,470,000 | 0.085 |
14/05/2024 | 0.107 | 19,073.710 | 5,520,000 | 2,120,000 | 1.060 | 4,880,000 | 0.106 | 640,000 | 0.104 |
13/05/2024 | 0.106 | 19,115.060 | 1,260,000 | 6,360,000 | 3.180 | 400,000 | 0.117 | 860,000 | 0.111 |
10/05/2024 | 0.118 | 18,963.680 | 1,920,000 | 5,900,000 | 2.950 | 640,000 | 0.125 | 1,280,000 | 0.132 |
09/05/2024 | 0.159 | 18,537.810 | 1,110,000 | 5,260,000 | 2.630 | 20,000 | 0.160 | 1,090,000 | 0.161 |
08/05/2024 | 0.181 | 18,313.860 | 140,000 | 4,190,000 | 2.100 | 40,000 | 0.180 | 100,000 | 0.165 |
07/05/2024 | 0.167 | 18,479.370 | 580,000 | 4,130,000 | 2.070 | 60,000 | 0.164 | 520,000 | 0.167 |
06/05/2024 | 0.162 | 18,578.300 | 100,000 | 3,670,000 | 1.840 | 100,000 | 0.169 | ||
03/05/2024 | 0.170 | 18,475.920 | 100,000 | 3,570,000 | 1.790 | 100,000 | 0.170 | ||
02/05/2024 | 0.193 | 18,207.130 | 1,420,000 | 3,470,000 | 1.740 | 10,000 | 0.192 | 1,410,000 | 0.207 |
30/04/2024 | 0.231 | 17,763.030 | 30,000 | 2,070,000 | 1.030 | 10,000 | 0.222 | 20,000 | 0.236 |
29/04/2024 | 0.233 | 17,746.910 | 520,000 | 2,060,000 | 1.030 | 10,000 | 0.222 | 510,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |