Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.250 | 18,537.810 | 0 | 4,620,000 | 3.080 | ||||
08/05/2024 | 0.229 | 18,313.860 | 0 | 4,620,000 | 3.080 | ||||
07/05/2024 | 0.244 | 18,479.370 | 0 | 4,620,000 | 3.080 | ||||
06/05/2024 | 0.248 | 18,578.300 | 0 | 4,620,000 | 3.080 | ||||
03/05/2024 | 0.241 | 18,475.920 | 40,000 | 4,620,000 | 3.080 | 40,000 | 0.246 | ||
02/05/2024 | 0.215 | 18,207.130 | 70,000 | 4,660,000 | 3.107 | 70,000 | 0.205 | ||
30/04/2024 | 0.176 | 17,763.030 | 0 | 4,730,000 | 3.153 | ||||
29/04/2024 | 0.174 | 17,746.910 | 1,040,000 | 4,730,000 | 3.153 | 510,000 | 0.185 | 430,000 | 0.176 |
26/04/2024 | 0.168 | 17,651.150 | 9,400,000 | 4,810,000 | 3.207 | 6,940,000 | 0.162 | 1,330,000 | 0.155 |
25/04/2024 | 0.130 | 17,284.540 | 7,490,000 | 10,420,000 | 6.947 | 6,150,000 | 0.124 | 600,000 | 0.127 |
24/04/2024 | 0.119 | 17,201.270 | 5,850,000 | 15,970,000 | 10.647 | 1,760,000 | 0.118 | 3,130,000 | 0.102 |
23/04/2024 | 0.088 | 16,828.930 | 1,910,000 | 14,600,000 | 9.733 | 440,000 | 0.079 | 1,200,000 | 0.080 |
22/04/2024 | 0.060 | 16,511.690 | 5,130,000 | 13,840,000 | 9.227 | 750,000 | 0.064 | 3,140,000 | 0.063 |
19/04/2024 | 0.035 | 16,224.140 | 40,120,000 | 11,450,000 | 7.633 | 19,080,000 | 0.024 | 15,230,000 | 0.024 |
18/04/2024 | 0.052 | 16,385.870 | 3,540,000 | 15,300,000 | 10.200 | 1,210,000 | 0.045 | 1,530,000 | 0.057 |
17/04/2024 | 0.039 | 16,251.840 | 5,370,000 | 14,980,000 | 9.987 | 1,310,000 | 0.033 | 2,050,000 | 0.037 |
16/04/2024 | 0.039 | 16,248.970 | 8,250,000 | 14,240,000 | 9.493 | 2,240,000 | 0.037 | 3,480,000 | 0.055 |
15/04/2024 | 0.073 | 16,600.460 | 2,980,000 | 13,000,000 | 8.667 | 1,010,000 | 0.067 | 1,540,000 | 0.066 |
12/04/2024 | 0.083 | 16,721.690 | 1,310,000 | 12,470,000 | 8.313 | 770,000 | 0.088 | ||
11/04/2024 | 0.118 | 17,095.030 | 1,210,000 | 11,700,000 | 7.800 | 50,000 | 0.117 | 1,010,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |