Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.119 | 18,821.160 | 2,200,000 | 1,780,000 | 0.890 | 1,830,000 | 0.116 | 270,000 | 0.116 |
27/05/2024 | 0.118 | 18,827.350 | 500,000 | 3,340,000 | 1.670 | 170,000 | 0.135 | 210,000 | 0.130 |
24/05/2024 | 0.141 | 18,608.940 | 3,880,000 | 3,300,000 | 1.650 | 2,360,000 | 0.135 | 1,410,000 | 0.137 |
23/05/2024 | 0.116 | 18,868.710 | 12,660,000 | 4,250,000 | 2.125 | 4,360,000 | 0.110 | 3,110,000 | 0.109 |
22/05/2024 | 0.084 | 19,195.600 | 22,420,000 | 5,500,000 | 2.750 | 3,580,000 | 0.080 | 2,900,000 | 0.080 |
21/05/2024 | 0.080 | 19,220.620 | 81,690,000 | 6,180,000 | 3.090 | 10,940,000 | 0.076 | 6,860,000 | 0.059 |
20/05/2024 | 0.041 | 19,636.220 | 282,050,000 | 10,260,000 | 5.130 | 75,970,000 | 0.039 | 77,790,000 | 0.038 |
17/05/2024 | 0.045 | 19,553.610 | 117,980,000 | 8,440,000 | 4.220 | 21,880,000 | 0.052 | 21,610,000 | 0.050 |
16/05/2024 | 0.068 | 19,376.530 | 15,500,000 | 8,710,000 | 4.355 | 5,240,000 | 0.066 | 8,010,000 | 0.067 |
14/05/2024 | 0.092 | 19,073.710 | 4,110,000 | 5,940,000 | 2.970 | 2,180,000 | 0.084 | 950,000 | 0.085 |
13/05/2024 | 0.092 | 19,115.060 | 22,950,000 | 7,170,000 | 3.585 | 8,140,000 | 0.103 | 7,970,000 | 0.095 |
10/05/2024 | 0.103 | 18,963.680 | 28,430,000 | 7,340,000 | 3.670 | 11,190,000 | 0.110 | 14,870,000 | 0.118 |
09/05/2024 | 0.145 | 18,537.810 | 390,000 | 3,660,000 | 1.830 | 50,000 | 0.155 | 340,000 | 0.148 |
08/05/2024 | 0.170 | 18,313.860 | 2,130,000 | 3,370,000 | 1.685 | 1,040,000 | 0.164 | 1,090,000 | 0.162 |
07/05/2024 | 0.155 | 18,479.370 | 510,000 | 3,320,000 | 1.660 | 290,000 | 0.142 | 220,000 | 0.152 |
06/05/2024 | 0.147 | 18,578.300 | 820,000 | 3,390,000 | 1.695 | 350,000 | 0.151 | 420,000 | 0.156 |
03/05/2024 | 0.154 | 18,475.920 | 3,850,000 | 3,320,000 | 1.660 | 1,470,000 | 0.155 | 2,380,000 | 0.154 |
02/05/2024 | 0.180 | 18,207.130 | 610,000 | 2,410,000 | 1.205 | 610,000 | 0.196 | ||
30/04/2024 | 0.217 | 17,763.030 | 690,000 | 1,800,000 | 0.900 | 280,000 | 0.216 | 410,000 | 0.218 |
29/04/2024 | 0.220 | 17,746.910 | 510,000 | 1,670,000 | 0.835 | 20,000 | 0.202 | 490,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |