Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.113 | 20.300 | 0 | 140,000 | 0.350 | ||||
29/04/2024 | 0.102 | 19.760 | 0 | 140,000 | 0.350 | ||||
26/04/2024 | 0.100 | 19.680 | 0 | 140,000 | 0.350 | ||||
25/04/2024 | 0.087 | 19.000 | 5,000 | 140,000 | 0.350 | 5,000 | 0.081 | ||
24/04/2024 | 0.083 | 18.720 | 250,000 | 135,000 | 0.340 | 125,000 | 0.083 | 125,000 | 0.082 |
23/04/2024 | 0.076 | 18.420 | 550,000 | 135,000 | 0.340 | 300,000 | 0.071 | 250,000 | 0.072 |
22/04/2024 | 0.073 | 18.160 | 2,940,000 | 185,000 | 0.460 | 1,445,000 | 0.076 | 1,495,000 | 0.080 |
19/04/2024 | 0.083 | 18.620 | 250,000 | 135,000 | 0.340 | 125,000 | 0.084 | 125,000 | 0.089 |
18/04/2024 | 0.078 | 18.400 | 880,000 | 135,000 | 0.340 | 880,000 | 0.081 | ||
17/04/2024 | 0.085 | 18.820 | 500,000 | 1,015,000 | 2.540 | 250,000 | 0.086 | 250,000 | 0.088 |
16/04/2024 | 0.090 | 19.000 | 0 | 1,015,000 | 2.540 | ||||
15/04/2024 | 0.095 | 19.380 | 0 | 1,015,000 | 2.540 | ||||
12/04/2024 | 0.093 | 19.100 | 0 | 1,015,000 | 2.540 | ||||
11/04/2024 | 0.097 | 19.360 | 500,000 | 1,015,000 | 2.540 | 250,000 | 0.099 | 250,000 | 0.098 |
10/04/2024 | 0.093 | 19.160 | 1,250,000 | 1,015,000 | 2.540 | 625,000 | 0.092 | 625,000 | 0.090 |
09/04/2024 | 0.087 | 18.860 | 0 | 1,015,000 | 2.540 | ||||
08/04/2024 | 0.092 | 19.120 | 255,000 | 1,015,000 | 2.540 | 255,000 | 0.096 | ||
05/04/2024 | 0.096 | 19.300 | 10,000 | 760,000 | 1.900 | 10,000 | 0.096 | ||
03/04/2024 | 0.092 | 19.140 | 50,000 | 770,000 | 1.930 | 50,000 | 0.092 | ||
02/04/2024 | 0.091 | 19.160 | 0 | 820,000 | 2.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |