Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50553 UB#TENCTRC25063 (R BULL)
Nominal 
0.230 +0.024 (+11.650%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.230 | 458.000 | 200,000 | ||||||
| 16/04/2025 | 0.206 | 448.000 | 750,000 | 3,745,000 | 3.740 | 350,000 | 0.213 | 50,000 | 0.212 |
| 15/04/2025 | 0.227 | 456.000 | 540,000 | 4,045,000 | 4.040 | 540,000 | 0.225 | ||
| 14/04/2025 | 0.221 | 454.000 | 1,110,000 | 4,585,000 | 4.580 | 560,000 | 0.218 | ||
| 11/04/2025 | 0.206 | 443.400 | 2,780,000 | 4,025,000 | 4.030 | 780,000 | 0.204 | 685,000 | 0.205 |
| 10/04/2025 | 0.207 | 444.800 | 8,290,000 | 4,120,000 | 4.120 | 4,130,000 | 0.217 | 1,675,000 | 0.216 |
| 09/04/2025 | 0.205 | 441.200 | 7,600,000 | 6,575,000 | 6.580 | 2,130,000 | 0.186 | 3,055,000 | 0.191 |
| 08/04/2025 | 0.198 | 440.400 | 8,755,000 | 5,650,000 | 5.650 | 4,080,000 | 0.195 | 3,495,000 | 0.201 |
| 07/04/2025 | 0.182 | 435.400 | 15,355,000 | 6,235,000 | 6.240 | 6,830,000 | 0.205 | 8,240,000 | 0.202 |
| 03/04/2025 | 0.315 | 497.800 | 0 | 4,825,000 | 4.830 | ||||
| 02/04/2025 | 0.320 | 504.000 | 0 | 4,825,000 | 4.830 | ||||
| 01/04/2025 | 0.320 | 504.000 | 0 | 4,825,000 | 4.830 | ||||
| 31/03/2025 | 0.320 | 497.000 | 0 | 4,825,000 | 4.830 | ||||
| 28/03/2025 | 0.335 | 509.500 | 735,000 | 4,825,000 | 4.830 | 465,000 | 0.335 | 270,000 | 0.325 |
| 27/03/2025 | 0.340 | 509.000 | 250,000 | 5,020,000 | 5.020 | 130,000 | 0.345 | 120,000 | 0.345 |
| 26/03/2025 | 0.330 | 506.500 | 0 | 5,030,000 | 5.030 | ||||
| 25/03/2025 | 0.325 | 502.000 | 205,000 | 5,030,000 | 5.030 | 205,000 | 0.325 | ||
| 24/03/2025 | 0.350 | 513.000 | 765,000 | 4,825,000 | 4.830 | 765,000 | 0.346 | ||
| 21/03/2025 | 0.335 | 511.500 | 1,985,000 | 5,590,000 | 5.590 | 575,000 | 0.343 | 1,370,000 | 0.340 |
| 20/03/2025 | 0.360 | 519.500 | 615,000 | 4,795,000 | 4.790 | 445,000 | 0.360 | 150,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |