Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50556 UB#HKEX RC2610C (R BULL)
Nominal 
0.203 +0.007 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.203 | 331.400 | 15,000 | ||||||
| 16/04/2025 | 0.196 | 327.600 | 690,000 | 730,000 | 0.910 | 115,000 | 0.191 | 575,000 | 0.193 |
| 15/04/2025 | 0.202 | 328.400 | 0 | 270,000 | 0.340 | ||||
| 14/04/2025 | 0.211 | 334.000 | 125,000 | 270,000 | 0.340 | 5,000 | 0.210 | 120,000 | 0.200 |
| 11/04/2025 | 0.171 | 312.400 | 0 | 155,000 | 0.190 | ||||
| 10/04/2025 | 0.158 | 306.800 | 115,000 | 155,000 | 0.190 | 105,000 | 0.163 | ||
| 09/04/2025 | 0.150 | 301.600 | 1,170,000 | 260,000 | 0.330 | 1,120,000 | 0.116 | 10,000 | 0.145 |
| 08/04/2025 | 0.139 | 298.600 | 1,310,000 | 1,370,000 | 1.710 | 1,100,000 | 0.137 | ||
| 07/04/2025 | 0.137 | 297.000 | 3,070,000 | 2,470,000 | 3.090 | 515,000 | 0.144 | 1,765,000 | 0.140 |
| 03/04/2025 | 0.236 | 346.400 | 120,000 | 1,220,000 | 1.520 | 50,000 | 0.244 | 70,000 | 0.234 |
| 02/04/2025 | 0.248 | 353.800 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.252 | ||
| 01/04/2025 | 0.240 | 348.000 | 30,000 | 1,140,000 | 1.430 | 30,000 | 0.245 | ||
| 31/03/2025 | 0.234 | 344.800 | 30,000 | 1,170,000 | 1.460 | 30,000 | 0.231 | ||
| 28/03/2025 | 0.255 | 353.600 | 0 | 1,140,000 | 1.430 | ||||
| 27/03/2025 | 0.265 | 357.800 | 100,000 | 1,140,000 | 1.430 | 100,000 | 0.262 | ||
| 26/03/2025 | 0.250 | 354.000 | 0 | 1,240,000 | 1.550 | ||||
| 25/03/2025 | 0.249 | 351.000 | 5,000 | 1,240,000 | 1.550 | 5,000 | 0.250 | ||
| 24/03/2025 | 0.265 | 360.200 | 50,000 | 1,245,000 | 1.560 | 50,000 | 0.263 | ||
| 21/03/2025 | 0.265 | 361.000 | 60,000 | 1,195,000 | 1.490 | 60,000 | 0.273 | ||
| 20/03/2025 | 0.285 | 369.400 | 45,000 | 1,135,000 | 1.420 | 45,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |