Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50556 UB#HKEX RC2610C (R BULL)
Nominal 
0.147 -0.010 (-6.369%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.157 | 304.800 | 2,120,000 | 1,930,000 | 2.410 | 1,010,000 | 0.171 | 100,000 | 0.157 |
| 13/11/2024 | 0.166 | 309.200 | 1,110,000 | 2,840,000 | 3.550 | 1,110,000 | 0.166 | ||
| 12/11/2024 | 0.172 | 312.400 | 10,000 | 1,730,000 | 2.160 | 10,000 | 0.180 | ||
| 11/11/2024 | 0.197 | 326.000 | 10,000 | 1,720,000 | 2.150 | 10,000 | 0.195 | ||
| 08/11/2024 | 0.228 | 339.400 | 60,000 | 1,710,000 | 2.140 | 60,000 | 0.228 | ||
| 07/11/2024 | 0.214 | 334.200 | 335,000 | 1,770,000 | 2.210 | 335,000 | 0.198 | ||
| 06/11/2024 | 0.190 | 322.000 | 160,000 | 1,435,000 | 1.790 | 60,000 | 0.209 | 100,000 | 0.192 |
| 05/11/2024 | 0.205 | 330.400 | 10,000 | 1,395,000 | 1.740 | 10,000 | 0.185 | ||
| 04/11/2024 | 0.175 | 314.800 | 60,000 | 1,405,000 | 1.760 | 60,000 | 0.175 | ||
| 01/11/2024 | 0.169 | 311.600 | 10,000 | 1,465,000 | 1.830 | 10,000 | 0.169 | ||
| 31/10/2024 | 0.169 | 310.800 | 95,000 | 1,475,000 | 1.840 | 30,000 | 0.177 | 65,000 | 0.170 |
| 30/10/2024 | 0.164 | 309.400 | 30,000 | 1,440,000 | 1.800 | 30,000 | 0.164 | ||
| 29/10/2024 | 0.172 | 313.000 | 45,000 | 1,410,000 | 1.760 | 40,000 | 0.181 | 5,000 | 0.172 |
| 28/10/2024 | 0.174 | 313.400 | 0 | 1,445,000 | 1.810 | ||||
| 25/10/2024 | 0.171 | 312.800 | 20,000 | 1,445,000 | 1.810 | 20,000 | 0.171 | ||
| 24/10/2024 | 0.171 | 311.600 | 20,000 | 1,425,000 | 1.780 | 20,000 | 0.170 | ||
| 23/10/2024 | 0.179 | 314.800 | 70,000 | 1,405,000 | 1.760 | 40,000 | 0.188 | 30,000 | 0.182 |
| 22/10/2024 | 0.170 | 311.000 | 130,000 | 1,415,000 | 1.770 | 70,000 | 0.170 | ||
| 21/10/2024 | 0.172 | 311.800 | 1,100,000 | 1,485,000 | 1.860 | 1,095,000 | 0.179 | 5,000 | 0.177 |
| 18/10/2024 | 0.180 | 317.000 | 4,180,000 | 2,575,000 | 3.220 | 655,000 | 0.174 | 1,480,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |