50570 UB#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50570 UB#HSI RC2707T (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	23,906.970	910,000	7,680,000	1.920	910,000	0.276
04/06/2025	0.265	23,654.030	60,000	8,590,000	2.150	60,000	0.265
03/06/2025	0.260	23,512.490	30,000	8,650,000	2.160	30,000	0.255
02/06/2025	0.242	23,157.970	110,000	8,680,000	2.170	50,000	0.231	60,000	0.225
30/05/2025	0.247	23,289.770	60,000	8,670,000	2.170			60,000	0.245
29/05/2025	0.265	23,573.380	50,000	8,610,000	2.150	50,000	0.265
28/05/2025	0.250	23,258.310	50,000	8,660,000	2.170	50,000	0.250
27/05/2025	0.250	23,381.990	0	8,710,000	2.180
26/05/2025	0.248	23,282.330	110,000	8,710,000	2.180	40,000	0.250	70,000	0.249
23/05/2025	0.265	23,601.260	50,000	8,680,000	2.170	50,000	0.269
22/05/2025	0.265	23,544.310	50,000	8,730,000	2.180			40,000	0.265
21/05/2025	0.275	23,827.780	930,000	8,690,000	2.170	830,000	0.275	100,000	0.275
20/05/2025	0.270	23,681.480	50,000	9,420,000	2.350	50,000	0.270
19/05/2025	0.250	23,332.720	180,000	9,470,000	2.370	130,000	0.247	50,000	0.238
16/05/2025	0.250	23,345.050	0	9,550,000	2.390
15/05/2025	0.250	23,453.160	40,000	9,550,000	2.390	20,000	0.250
14/05/2025	0.260	23,640.650	780,000	9,570,000	2.390	780,000	0.251
13/05/2025	0.237	23,108.270	870,000	10,350,000	2.590	30,000	0.241	840,000	0.245
12/05/2025	0.260	23,549.460	3,050,000	9,540,000	2.380	1,990,000	0.246	1,060,000	0.256
09/05/2025	0.226	22,867.740	530,000	10,470,000	2.620	450,000	0.222	80,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.