50577 JP#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50577 JP#HSI RC2709L (R BULL)

Nominal

0.300 -0.040 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.340	21,466.270	0	320,000	0.160
14/04/2025	0.340	21,417.400	20,000	320,000	0.160			20,000	0.340
11/04/2025	0.290	20,914.690	130,000	300,000	0.150	130,000	0.298
10/04/2025	0.270	20,681.780	550,000	430,000	0.215	540,000	0.278
09/04/2025	0.228	20,264.490	8,940,000	970,000	0.485	3,830,000	0.186	4,030,000	0.160
08/04/2025	0.204	20,127.680	560,000	770,000	0.385	320,000	0.212	190,000	0.192
07/04/2025	0.173	19,828.300	790,000	900,000	0.450	20,000	0.192	770,000	0.201
03/04/2025	0.450	22,849.810	0	150,000	0.075
02/04/2025	0.485	23,202.530	0	150,000	0.075
01/04/2025	0.485	23,206.840	0	150,000	0.075
31/03/2025	0.485	23,119.580	0	150,000	0.075
28/03/2025	0.510	23,426.600	0	150,000	0.075
27/03/2025	0.520	23,578.800	0	150,000	0.075
26/03/2025	0.510	23,483.320	0	150,000	0.075
25/03/2025	0.510	23,344.250	0	150,000	0.075
24/03/2025	0.550	23,905.560	0	150,000	0.075
21/03/2025	0.540	23,689.720	0	150,000	0.075
20/03/2025	0.590	24,219.950	0	150,000	0.075
19/03/2025	0.640	24,771.140	0	150,000	0.075
18/03/2025	0.630	24,740.570	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.